Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

OREZONE GOLD CORPORATION

1.23 Down -0.03 (-2.44 %)

Delayed : 2025/09/15 04:00:09

  • Previous close $1.26
  • Opening $1.27
  • Today High $1.27
  • Today Low $1.19
  • Price Bid $1.22
  • Price Ask $1.22
  • 52 Weeks High $1.50
  • 52 Weeks Low $0.58
  • Size Bid 49
  • Size Ask 21
  • Volume 6,283,743

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.23 Up $0.00 $1.23 $1.23 4,721,300
03:59 PM $1.23 Up $0.00 $1.24 $1.22 43,100
03:58 PM $1.23 Down $ -0.01 $1.24 $1.23 15,600
03:57 PM $1.24 Up $0.01 $1.24 $1.23 18,100
03:56 PM $1.23 Up $0.01 $1.24 $1.22 78,900
03:55 PM $1.22 Down $ -0.01 $1.23 $1.22 1,400
03:54 PM $1.23 Up $0.01 $1.23 $1.21 85,600
03:53 PM $1.22 Up $0.00 $1.23 $1.22 24,200
03:52 PM $1.22 Up $0.00 $1.22 $1.22 100
03:51 PM $1.22 Up $0.00 $1.23 $1.22 40,200
03:50 PM $1.22 Down $ -0.01 $1.23 $1.19 214,800
03:49 PM $1.23 Up $0.00 $1.23 $1.23 7,500
03:48 PM $1.23 Down $ -0.01 $1.24 $1.23 3,700
03:47 PM $1.24 Down $0.00 $1.24 $1.24 4,200
03:46 PM $1.24 Up $0.00 $1.24 $1.24 1,000
03:45 PM $1.24 Up $0.00 $1.24 $1.24 9,700
03:44 PM $1.24 Up $0.00 $1.24 $1.24 700
03:43 PM $1.24 Up $0.02 $1.24 $1.22 83,500
03:42 PM $1.22 Up $0.00 $1.23 $1.22 9,000
03:41 PM $1.22 Up $0.00 $1.23 $1.22 9,000
03:40 PM $1.22 Up $0.00 $1.22 $1.22 6,000
03:39 PM $1.22 Up $0.00 $1.23 $1.22 5,900
03:38 PM $1.22 Up $0.00 $1.23 $1.22 6,600
03:37 PM $1.22 Up $0.00 $1.22 $1.22 6,600
03:36 PM $1.22 Down $ -0.01 $1.23 $1.22 9,800
03:35 PM $1.23 Up $0.00 $1.23 $1.23 7,600
03:34 PM $1.23 Up $0.00 $1.24 $1.23 8,900
03:33 PM $1.23 Up $0.00 $1.24 $1.23 9,100
03:32 PM $1.23 Up $0.00 $1.23 $1.23 4,700
03:31 PM $1.23 Up $0.00 $1.23 $1.23 5,000
03:30 PM $1.23 Up $0.00 $1.23 $1.23 8,300
03:27 PM $1.23 Up $0.00 $1.24 $1.23 4,500
03:27 PM $1.23 Up $0.00 $1.24 $1.23 0
03:27 PM $1.23 Up $0.00 $1.24 $1.23 0
03:25 PM $1.23 Up $0.00 $1.23 $1.23 3,400
03:25 PM $1.23 Up $0.00 $1.23 $1.23 0
03:24 PM $1.23 Up $0.00 $1.23 $1.23 3,200
03:22 PM $1.23 Up $0.00 $1.23 $1.23 3,200
03:22 PM $1.23 Up $0.00 $1.23 $1.23 0
03:20 PM $1.23 Up $0.00 $1.23 $1.23 3,600
03:20 PM $1.23 Up $0.00 $1.23 $1.23 0
03:18 PM $1.23 Up $0.00 $1.23 $1.23 3,100
03:18 PM $1.23 Up $0.00 $1.23 $1.23 0
03:16 PM $1.23 Up $0.00 $1.23 $1.23 3,800
03:16 PM $1.23 Up $0.00 $1.23 $1.23 0
03:12 PM $1.23 Up $0.00 $1.24 $1.23 4,200
03:12 PM $1.23 Up $0.00 $1.24 $1.23 0
03:12 PM $1.23 Up $0.00 $1.24 $1.23 0
03:12 PM $1.23 Up $0.00 $1.24 $1.23 0
03:11 PM $1.23 Up $0.00 $1.23 $1.23 700
03:10 PM $1.23 Up $0.00 $1.23 $1.23 1,900
03:09 PM $1.23 Up $0.00 $1.23 $1.23 1,400
03:08 PM $1.23 Up $0.00 $1.23 $1.23 1,500
03:07 PM $1.23 Up $0.00 $1.23 $1.23 1,400
03:06 PM $1.23 Up $0.00 $1.23 $1.23 1,400
03:05 PM $1.23 Down $0.00 $1.23 $1.23 300
03:04 PM $1.23 Up $0.00 $1.23 $1.23 200
03:02 PM $1.23 Up $0.00 $1.23 $1.23 200
03:02 PM $1.23 Up $0.00 $1.23 $1.23 0
03:00 PM $1.23 Up $0.01 $1.23 $1.23 26,200
03:00 PM $1.23 Up $0.00 $1.23 $1.23 0
02:59 PM $1.22 Up $0.00 $1.22 $1.22 1,400
02:58 PM $1.22 Up $0.00 $1.22 $1.22 1,400
02:57 PM $1.22 Up $0.00 $1.22 $1.22 1,300
02:56 PM $1.22 Up $0.00 $1.22 $1.22 1,600
02:55 PM $1.22 Up $0.00 $1.22 $1.22 1,500
02:54 PM $1.22 Up $0.00 $1.22 $1.22 1,100
02:53 PM $1.22 Down $ -0.01 $1.23 $1.22 600
02:51 PM $1.23 Up $0.00 $1.23 $1.23 200
02:51 PM $1.23 Up $0.00 $1.23 $1.23 0
02:49 PM $1.23 Up $0.00 $1.23 $1.23 200
02:49 PM $1.23 Up $0.00 $1.23 $1.23 0
02:47 PM $1.23 Up $0.00 $1.23 $1.23 100
02:47 PM $1.23 Up $0.00 $1.23 $1.23 0
02:45 PM $1.23 Up $0.00 $1.23 $1.23 100
02:45 PM $1.23 Up $0.00 $1.23 $1.23 0
02:44 PM $1.23 Up $0.00 $1.23 $1.23 100
02:43 PM $1.23 Up $0.00 $1.23 $1.23 6,400
02:42 PM $1.23 Up $0.01 $1.23 $1.22 21,200
02:41 PM $1.22 Up $0.00 $1.22 $1.22 1,400
02:40 PM $1.22 Up $0.00 $1.22 $1.22 1,300
02:39 PM $1.22 Up $0.00 $1.22 $1.22 1,100
02:38 PM $1.22 Up $0.00 $1.22 $1.22 1,300
02:37 PM $1.22 Up $0.00 $1.22 $1.22 1,400
02:36 PM $1.22 Down $ -0.01 $1.22 $1.22 1,200
02:35 PM $1.23 Up $0.01 $1.23 $1.22 28,200
02:34 PM $1.22 Down $ -0.01 $1.23 $1.22 4,200
02:33 PM $1.23 Up $0.00 $1.23 $1.23 1,400
02:32 PM $1.23 Down $ -0.01 $1.23 $1.23 1,300
02:31 PM $1.24 Up $0.00 $1.24 $1.24 100
02:30 PM $1.24 Up $0.01 $1.24 $1.24 100
02:21 PM $1.23 Up $0.00 $1.23 $1.22 13,700
02:21 PM $1.23 Up $0.00 $1.23 $1.22 0
02:21 PM $1.23 Up $0.00 $1.23 $1.22 0
02:21 PM $1.23 Up $0.00 $1.23 $1.22 0
02:21 PM $1.23 Up $0.00 $1.23 $1.22 0
02:21 PM $1.23 Up $0.00 $1.23 $1.22 0
02:21 PM $1.23 Up $0.00 $1.23 $1.22 0
02:21 PM $1.23 Up $0.00 $1.23 $1.22 0
02:21 PM $1.23 Up $0.00 $1.23 $1.22 0
02:20 PM $1.23 Down $0.00 $1.23 $1.23 400
02:18 PM $1.23 Up $0.00 $1.23 $1.23 100
02:18 PM $1.23 Up $0.00 $1.23 $1.23 0
02:17 PM $1.23 Up $0.00 $1.23 $1.23 100
02:16 PM $1.23 Up $0.01 $1.23 $1.23 800
02:15 PM $1.22 Down $ -0.01 $1.23 $1.22 12,200
02:14 PM $1.23 Up $0.00 $1.23 $1.23 1,000
02:13 PM $1.23 Up $0.00 $1.23 $1.23 1,400
02:12 PM $1.23 Up $0.00 $1.23 $1.23 1,500
02:11 PM $1.23 Up $0.00 $1.23 $1.23 1,100
02:10 PM $1.23 Up $0.00 $1.23 $1.23 200
02:08 PM $1.23 Up $0.00 $1.23 $1.23 3,700
02:08 PM $1.23 Up $0.00 $1.23 $1.23 0
02:07 PM $1.23 Up $0.00 $1.23 $1.23 1,000
02:06 PM $1.23 Up $0.00 $1.23 $1.23 1,400
02:05 PM $1.23 Up $0.00 $1.23 $1.23 1,000
02:03 PM $1.23 Up $0.00 $1.23 $1.23 5,400
02:03 PM $1.23 Up $0.00 $1.23 $1.23 0
02:02 PM $1.23 Up $0.00 $1.23 $1.23 600
02:01 PM $1.23 Up $0.00 $1.23 $1.23 500
02:00 PM $1.23 Up $0.00 $1.23 $1.23 1,300
01:59 PM $1.23 Up $0.00 $1.23 $1.23 1,200
01:58 PM $1.23 Up $0.00 $1.23 $1.23 1,400
01:57 PM $1.23 Up $0.00 $1.23 $1.23 3,400
01:56 PM $1.23 Up $0.00 $1.24 $1.23 1,300
01:55 PM $1.23 Down $ -0.01 $1.24 $1.23 1,400
01:54 PM $1.24 Up $0.00 $1.24 $1.24 1,000
01:53 PM $1.24 Down $0.00 $1.24 $1.24 1,400
01:52 PM $1.24 Up $0.00 $1.24 $1.24 1,300
01:51 PM $1.24 Up $0.00 $1.24 $1.24 1,200
01:50 PM $1.24 Up $0.00 $1.24 $1.24 1,100
01:49 PM $1.24 Up $0.00 $1.24 $1.24 1,300
01:48 PM $1.24 Up $0.00 $1.24 $1.24 1,300
01:47 PM $1.24 Down $0.00 $1.24 $1.24 1,400
01:46 PM $1.24 Up $0.00 $1.24 $1.24 1,100
01:45 PM $1.24 Down $0.00 $1.24 $1.24 300
01:44 PM $1.24 Up $0.00 $1.24 $1.24 300
01:43 PM $1.24 Up $0.00 $1.24 $1.24 100
01:42 PM $1.24 Down $0.00 $1.24 $1.24 200
01:41 PM $1.24 Up $0.00 $1.24 $1.24 100
01:40 PM $1.24 Down $0.00 $1.24 $1.24 200
01:39 PM $1.24 Up $0.00 $1.24 $1.24 8,300
01:37 PM $1.24 Up $0.00 $1.24 $1.24 2,300
01:37 PM $1.24 Up $0.00 $1.24 $1.24 0
01:36 PM $1.24 Up $0.00 $1.24 $1.24 2,300
01:35 PM $1.24 Up $0.00 $1.24 $1.24 2,700
01:32 PM $1.24 Up $0.00 $1.24 $1.24 2,500
01:32 PM $1.24 Up $0.00 $1.24 $1.24 0
01:32 PM $1.24 Up $0.00 $1.24 $1.24 0
01:30 PM $1.24 Up $0.00 $1.24 $1.24 9,000
01:30 PM $1.24 Up $0.00 $1.24 $1.24 0
01:29 PM $1.24 Up $0.00 $1.24 $1.24 1,300
01:28 PM $1.24 Down $ -0.01 $1.25 $1.24 600
01:26 PM $1.25 Up $0.01 $1.25 $1.25 100
01:26 PM $1.25 Up $0.00 $1.25 $1.25 0
01:19 PM $1.24 Up $0.00 $1.24 $1.24 10,000
01:19 PM $1.24 Up $0.00 $1.24 $1.24 0
01:19 PM $1.24 Up $0.00 $1.24 $1.24 0
01:19 PM $1.24 Up $0.00 $1.24 $1.24 0
01:19 PM $1.24 Up $0.00 $1.24 $1.24 0
01:19 PM $1.24 Up $0.00 $1.24 $1.24 0
01:19 PM $1.24 Up $0.00 $1.24 $1.24 0
01:17 PM $1.24 Up $0.00 $1.24 $1.24 100
01:17 PM $1.24 Up $0.00 $1.24 $1.24 0
01:16 PM $1.24 Up $0.00 $1.24 $1.24 100
01:15 PM $1.24 Up $0.00 $1.24 $1.24 100
01:12 PM $1.24 Up $0.02 $1.24 $1.22 23,600
01:12 PM $1.24 Up $0.00 $1.24 $1.22 0
01:12 PM $1.24 Up $0.00 $1.24 $1.22 0
01:11 PM $1.22 Up $0.00 $1.22 $1.22 1,400
01:10 PM $1.22 Up $0.00 $1.22 $1.22 1,100
01:09 PM $1.22 Up $0.00 $1.22 $1.22 1,100
01:08 PM $1.22 Down $ -0.01 $1.23 $1.22 1,600
01:07 PM $1.23 Up $0.00 $1.23 $1.23 400
01:06 PM $1.23 Up $0.00 $1.23 $1.23 600
01:05 PM $1.23 Up $0.00 $1.23 $1.23 800
01:04 PM $1.23 Up $0.00 $1.23 $1.23 200
01:02 PM $1.23 Up $0.00 $1.23 $1.23 200
01:02 PM $1.23 Up $0.00 $1.23 $1.23 0
01:00 PM $1.23 Up $0.00 $1.23 $1.23 400
01:00 PM $1.23 Up $0.00 $1.23 $1.23 0
12:58 PM $1.23 Up $0.00 $1.23 $1.23 1,200
12:58 PM $1.23 Up $0.00 $1.23 $1.23 0
12:56 PM $1.23 Up $0.00 $1.23 $1.23 1,900
12:56 PM $1.23 Up $0.00 $1.23 $1.23 0
12:54 PM $1.23 Up $0.00 $1.23 $1.23 2,300
12:54 PM $1.23 Up $0.00 $1.23 $1.23 0
12:52 PM $1.23 Up $0.00 $1.23 $1.23 2,200
12:52 PM $1.23 Up $0.00 $1.23 $1.23 0
12:51 PM $1.23 Up $0.00 $1.23 $1.23 2,900
12:50 PM $1.23 Up $0.00 $1.23 $1.23 1,100
12:49 PM $1.23 Up $0.00 $1.24 $1.23 1,400
12:48 PM $1.23 Up $0.00 $1.23 $1.23 1,100
12:47 PM $1.23 Up $0.00 $1.23 $1.23 1,000
12:45 PM $1.23 Up $0.00 $1.23 $1.23 2,800
12:45 PM $1.23 Up $0.00 $1.23 $1.23 0
12:44 PM $1.23 Up $0.00 $1.23 $1.23 1,300
12:43 PM $1.23 Up $0.00 $1.23 $1.23 1,200
12:42 PM $1.23 Up $0.00 $1.23 $1.23 1,300
12:41 PM $1.23 Up $0.00 $1.23 $1.23 1,200
12:40 PM $1.23 Up $0.00 $1.23 $1.23 1,600
12:39 PM $1.23 Up $0.00 $1.24 $1.23 2,900
12:36 PM $1.23 Up $0.00 $1.23 $1.23 2,600
12:36 PM $1.23 Up $0.00 $1.23 $1.23 0
12:36 PM $1.23 Up $0.00 $1.23 $1.23 0
12:35 PM $1.23 Up $0.00 $1.23 $1.23 2,800
12:34 PM $1.23 Down $ -0.01 $1.23 $1.23 500
12:32 PM $1.24 Up $0.01 $1.24 $1.24 2,000
12:32 PM $1.24 Up $0.00 $1.24 $1.24 0
12:31 PM $1.23 Up $0.00 $1.23 $1.23 4,800
12:30 PM $1.23 Up $0.00 $1.23 $1.23 1,400
12:29 PM $1.23 Up $0.00 $1.24 $1.23 23,100
12:28 PM $1.23 Up $0.00 $1.23 $1.23 15,500
12:27 PM $1.23 Up $0.00 $1.24 $1.23 1,400
12:26 PM $1.23 Up $0.00 $1.24 $1.23 1,400
12:25 PM $1.23 Up $0.00 $1.23 $1.23 1,100
12:24 PM $1.23 Up $0.00 $1.24 $1.23 1,700
12:23 PM $1.23 Up $0.00 $1.24 $1.23 1,000
12:22 PM $1.23 Up $0.00 $1.24 $1.23 1,800
12:21 PM $1.23 Up $0.00 $1.23 $1.23 1,100
12:20 PM $1.23 Up $0.00 $1.24 $1.23 1,300
12:19 PM $1.23 Up $0.00 $1.24 $1.23 1,300
12:18 PM $1.23 Up $0.00 $1.24 $1.23 1,400
12:17 PM $1.23 Up $0.00 $1.23 $1.23 1,500
12:16 PM $1.23 Up $0.00 $1.24 $1.23 1,300
12:15 PM $1.23 Up $0.00 $1.24 $1.23 1,500
12:14 PM $1.23 Down $ -0.01 $1.23 $1.23 1,300
12:13 PM $1.24 Up $0.01 $1.24 $1.23 1,500
12:12 PM $1.23 Up $0.00 $1.24 $1.23 1,400
12:11 PM $1.23 Up $0.00 $1.24 $1.23 1,400
12:10 PM $1.23 Up $0.00 $1.24 $1.23 1,500
12:09 PM $1.23 Up $0.00 $1.23 $1.23 900
12:08 PM $1.23 Up $0.00 $1.24 $1.23 1,700
12:07 PM $1.23 Up $0.00 $1.24 $1.23 1,200
12:06 PM $1.23 Down $ -0.01 $1.24 $1.23 600
12:04 PM $1.24 Up $0.00 $1.24 $1.24 100
12:04 PM $1.24 Up $0.00 $1.24 $1.24 0
12:03 PM $1.24 Up $0.01 $1.24 $1.23 6,300
12:02 PM $1.23 Up $0.00 $1.23 $1.23 1,200
12:01 PM $1.23 Up $0.00 $1.23 $1.23 1,400
12:00 PM $1.23 Up $0.00 $1.23 $1.23 1,500
11:59 AM $1.23 Up $0.00 $1.23 $1.23 1,400
11:58 AM $1.23 Up $0.00 $1.23 $1.23 1,200
11:57 AM $1.23 Up $0.00 $1.23 $1.23 1,600
11:56 AM $1.23 Up $0.00 $1.23 $1.23 1,400
11:55 AM $1.23 Up $0.00 $1.23 $1.23 1,300
11:54 AM $1.23 Up $0.00 $1.23 $1.23 1,400
11:53 AM $1.23 Up $0.00 $1.23 $1.23 1,600
11:52 AM $1.23 Up $0.00 $1.23 $1.23 1,200
11:51 AM $1.23 Up $0.00 $1.23 $1.23 1,500
11:50 AM $1.23 Up $0.00 $1.24 $1.23 1,400
11:49 AM $1.23 Up $0.00 $1.23 $1.23 1,600
11:48 AM $1.23 Up $0.00 $1.23 $1.23 1,600
11:47 AM $1.23 Up $0.00 $1.23 $1.23 1,400
11:46 AM $1.23 Up $0.00 $1.23 $1.23 1,700
11:45 AM $1.23 Up $0.00 $1.23 $1.23 1,400
11:44 AM $1.23 Up $0.00 $1.24 $1.23 2,400
11:43 AM $1.23 Up $0.00 $1.23 $1.23 1,500
11:42 AM $1.23 Up $0.00 $1.23 $1.23 1,500
11:41 AM $1.23 Up $0.00 $1.23 $1.23 2,000
11:40 AM $1.23 Up $0.00 $1.23 $1.23 1,700
11:39 AM $1.23 Up $0.00 $1.23 $1.23 1,400
11:38 AM $1.23 Up $0.00 $1.23 $1.23 1,700
11:37 AM $1.23 Up $0.00 $1.23 $1.23 1,200
11:36 AM $1.23 Up $0.00 $1.23 $1.23 1,400
11:35 AM $1.23 Up $0.00 $1.23 $1.23 1,300
11:34 AM $1.23 Up $0.00 $1.23 $1.23 1,800
11:33 AM $1.23 Up $0.00 $1.23 $1.23 15,500
11:32 AM $1.23 Up $0.00 $1.23 $1.23 1,300
11:31 AM $1.23 Up $0.00 $1.23 $1.23 1,600
11:30 AM $1.23 Up $0.00 $1.23 $1.23 1,600
11:29 AM $1.23 Up $0.00 $1.23 $1.23 1,500
11:28 AM $1.23 Down $ -0.01 $1.24 $1.23 2,100
11:27 AM $1.24 Up $0.00 $1.24 $1.24 1,200
11:26 AM $1.24 Down $0.00 $1.24 $1.24 1,900
11:25 AM $1.24 Up $0.01 $1.24 $1.24 2,700
11:24 AM $1.23 Up $0.00 $1.23 $1.23 1,500
11:23 AM $1.23 Up $0.00 $1.23 $1.23 1,600
11:22 AM $1.23 Up $0.00 $1.23 $1.23 1,600
11:21 AM $1.23 Up $0.00 $1.23 $1.23 3,400
11:20 AM $1.23 Up $0.00 $1.23 $1.23 1,500
11:19 AM $1.23 Down $ -0.01 $1.23 $1.23 1,000
11:18 AM $1.24 Up $0.00 $1.24 $1.23 3,100
11:17 AM $1.24 Up $0.00 $1.24 $1.24 26,100
11:16 AM $1.24 Down $ -0.01 $1.24 $1.24 1,500
11:15 AM $1.25 Up $0.00 $1.25 $1.25 100
11:07 AM $1.25 Down $ -0.01 $1.25 $1.25 12,100
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:06 AM $1.26 Up $0.01 $1.26 $1.25 63,000
11:05 AM $1.25 Up $0.01 $1.25 $1.24 45,500
11:04 AM $1.24 Up $0.00 $1.24 $1.24 1,200
11:03 AM $1.24 Down $ -0.01 $1.24 $1.24 1,700
11:02 AM $1.25 Up $0.01 $1.25 $1.25 3,500
11:01 AM $1.24 Up $0.00 $1.24 $1.24 900
10:59 AM $1.24 Up $0.00 $1.24 $1.24 600
10:59 AM $1.24 Up $0.00 $1.24 $1.24 0
10:56 AM $1.24 Up $0.00 $1.24 $1.24 500
10:56 AM $1.24 Up $0.00 $1.24 $1.24 0
10:56 AM $1.24 Up $0.00 $1.24 $1.24 0
10:55 AM $1.24 Up $0.00 $1.24 $1.24 900
10:54 AM $1.24 Up $0.00 $1.24 $1.24 1,200
10:53 AM $1.24 Up $0.00 $1.24 $1.24 1,900
10:52 AM $1.24 Up $0.00 $1.24 $1.24 2,100
10:51 AM $1.24 Up $0.00 $1.24 $1.24 1,600
10:50 AM $1.24 Up $0.00 $1.24 $1.24 2,100
10:49 AM $1.24 Up $0.00 $1.24 $1.24 1,400
10:48 AM $1.24 Up $0.00 $1.24 $1.24 1,100
10:47 AM $1.24 Down $ -0.01 $1.25 $1.24 3,900
10:46 AM $1.25 Up $0.01 $1.25 $1.24 1,200
10:45 AM $1.24 Up $0.00 $1.24 $1.24 900
10:44 AM $1.24 Down $ -0.01 $1.25 $1.24 1,100
10:43 AM $1.25 Down $0.00 $1.25 $1.24 17,000
10:42 AM $1.25 Up $0.00 $1.25 $1.25 1,200
10:41 AM $1.25 Up $0.00 $1.25 $1.25 1,000
10:40 AM $1.25 Up $0.00 $1.25 $1.25 3,200
10:39 AM $1.25 Up $0.00 $1.25 $1.25 100
10:38 AM $1.25 Up $0.00 $1.25 $1.25 700
10:37 AM $1.25 Up $0.00 $1.25 $1.25 800
10:35 AM $1.25 Up $0.00 $1.25 $1.25 600
10:35 AM $1.25 Up $0.00 $1.25 $1.25 0
10:34 AM $1.25 Up $0.00 $1.25 $1.25 400
10:33 AM $1.25 Up $0.00 $1.25 $1.25 900
10:32 AM $1.25 Up $0.00 $1.25 $1.25 700
10:30 AM $1.25 Up $0.00 $1.25 $1.25 100
10:30 AM $1.25 Up $0.00 $1.25 $1.25 0
10:29 AM $1.25 Up $0.00 $1.25 $1.25 400
10:26 AM $1.25 Up $0.00 $1.25 $1.25 600
10:26 AM $1.25 Up $0.00 $1.25 $1.25 0
10:26 AM $1.25 Up $0.00 $1.25 $1.25 0
10:25 AM $1.25 Down $0.00 $1.25 $1.25 500
10:23 AM $1.26 Down $ -0.01 $1.26 $1.26 100
10:23 AM $1.26 Up $0.00 $1.26 $1.26 0
10:22 AM $1.26 Up $0.00 $1.26 $1.26 900
10:21 AM $1.26 Up $0.00 $1.26 $1.26 100
10:19 AM $1.26 Up $0.00 $1.26 $1.26 1,900
10:19 AM $1.26 Up $0.00 $1.26 $1.26 0
10:16 AM $1.26 Up $0.00 $1.26 $1.26 300
10:16 AM $1.26 Up $0.00 $1.26 $1.26 0
10:16 AM $1.26 Up $0.00 $1.26 $1.26 0
10:15 AM $1.26 Up $0.00 $1.26 $1.26 1,200
10:14 AM $1.26 Up $0.00 $1.26 $1.26 200
10:13 AM $1.26 Up $0.00 $1.26 $1.26 100
10:11 AM $1.26 Up $0.00 $1.26 $1.26 3,600
10:11 AM $1.26 Up $0.00 $1.26 $1.26 0
10:09 AM $1.26 Up $0.00 $1.26 $1.26 14,100
10:09 AM $1.26 Up $0.00 $1.26 $1.26 0
10:08 AM $1.26 Up $0.00 $1.26 $1.26 1,700
10:07 AM $1.26 Up $0.00 $1.26 $1.26 100
10:03 AM $1.26 Down $0.00 $1.27 $1.26 7,000
10:03 AM $1.26 Up $0.00 $1.27 $1.26 0
10:03 AM $1.26 Up $0.00 $1.27 $1.26 0
10:03 AM $1.26 Up $0.00 $1.27 $1.26 0
10:02 AM $1.27 Down $ -0.01 $1.27 $1.27 100
09:59 AM $1.27 Up $0.00 $1.27 $1.27 200
09:59 AM $1.27 Up $0.00 $1.27 $1.27 0
09:59 AM $1.27 Up $0.00 $1.27 $1.27 0
09:58 AM $1.27 Up $0.01 $1.27 $1.27 100
09:56 AM $1.26 Up $0.00 $1.26 $1.26 5,100
09:56 AM $1.26 Up $0.00 $1.26 $1.26 0
09:55 AM $1.26 Up $0.01 $1.26 $1.26 15,300
09:49 AM $1.25 Up $0.00 $1.25 $1.25 11,900
09:49 AM $1.25 Up $0.00 $1.25 $1.25 0
09:49 AM $1.25 Up $0.00 $1.25 $1.25 0
09:49 AM $1.25 Up $0.00 $1.25 $1.25 0
09:49 AM $1.25 Up $0.00 $1.25 $1.25 0
09:49 AM $1.25 Up $0.00 $1.25 $1.25 0
09:46 AM $1.25 Up $0.00 $1.25 $1.25 4,500
09:46 AM $1.25 Up $0.00 $1.25 $1.25 0
09:46 AM $1.25 Up $0.00 $1.25 $1.25 0
09:44 AM $1.25 Up $0.00 $1.25 $1.24 4,500
09:44 AM $1.25 Up $0.00 $1.25 $1.24 0
09:42 AM $1.25 Up $0.00 $1.25 $1.25 1,400
09:42 AM $1.25 Up $0.00 $1.25 $1.25 0
09:41 AM $1.25 Up $0.00 $1.25 $1.25 2,600
09:40 AM $1.25 Down $ -0.01 $1.26 $1.25 9,200
09:37 AM $1.26 Down $ -0.01 $1.26 $1.26 4,900
09:37 AM $1.26 Up $0.00 $1.26 $1.26 0
09:37 AM $1.26 Up $0.00 $1.26 $1.26 0
09:35 AM $1.27 Up $0.01 $1.27 $1.27 200
09:35 AM $1.27 Up $0.00 $1.27 $1.27 0
09:34 AM $1.26 Down $ -0.01 $1.26 $1.26 13,000
09:33 AM $1.27 Up $0.01 $1.27 $1.27 15,200
09:31 AM $1.26 Down $ -0.01 $1.27 $1.26 4,700
09:31 AM $1.26 Up $0.00 $1.27 $1.26 0
09:30 AM $1.27 Up $0.01 $1.27 $1.27 17,200
Previous close $1.26

One month history

Date Closing Opening High Low Volume
12/09/2025 $1.23 $1.23 $1.25 $1.19 5,853,600
11/09/2025 $1.26 $1.25 $1.27 $1.25 646,100
10/09/2025 $1.24 $1.23 $1.25 $1.23 169,600
09/09/2025 $1.21 $1.25 $1.25 $1.21 255,600
08/09/2025 $1.28 $1.28 $1.30 $1.27 546,600
05/09/2025 $1.22 $1.22 $1.25 $1.21 2,132,400
04/09/2025 $1.17 $1.19 $1.20 $1.17 483,700
03/09/2025 $1.16 $1.18 $1.19 $1.16 361,000
02/09/2025 $1.16 $1.19 $1.20 $1.16 927,000
29/08/2025 $1.14 $1.12 $1.17 $1.12 2,477,800
28/08/2025 $1.12 $1.15 $1.18 $1.06 3,363,800
27/08/2025 $1.31 $1.31 $1.32 $1.30 274,200
26/08/2025 $1.29 $1.30 $1.31 $1.28 437,500
25/08/2025 $1.25 $1.22 $1.28 $1.21 933,500
22/08/2025 $1.21 $1.23 $1.25 $1.21 582,400
21/08/2025 $1.15 $1.16 $1.18 $1.15 334,400
20/08/2025 $1.14 $1.14 $1.15 $1.14 165,200
19/08/2025 $1.11 $1.14 $1.14 $1.11 190,500
18/08/2025 $1.15 $1.16 $1.16 $1.14 256,400
15/08/2025 $1.15 $1.14 $1.17 $1.14 372,700
14/08/2025 $1.14 $1.12 $1.16 $1.11 315,700
13/08/2025 $1.14 $1.15 $1.16 $1.14 447,800
12/08/2025 $1.15 $1.14 $1.16 $1.13 389,100
11/08/2025 $1.15 $1.15 $1.16 $1.13 584,100
08/08/2025 $1.16 $1.16 $1.17 $1.15 363,700
07/08/2025 $1.16 $1.17 $1.17 $1.15 158,600
06/08/2025 $1.16 $1.18 $1.20 $1.16 221,100
05/08/2025 $1.13 $1.14 $1.14 $1.11 311,800
01/08/2025 $1.08 $1.09 $1.10 $1.07 652,000
31/07/2025 $1.08 $1.08 $1.09 $1.07 286,400
Graphs are not available, please refer to the detailed table