Find a quote
OREZONE GOLD CORPORATION
1.96 Down -0.06 (-3.06 %)
Delayed : 2026/03/20 17:40:00
- Previous close $2.02
- Opening $2.02
- Today High $2.05
- Today Low $1.90
- Price Bid $1.93
- Price Ask $1.93
- 52 Weeks High $2.98
- 52 Weeks Low $0.75
- Size Bid 92
- Size Ask 244
- Volume 19,362,870
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 17,070,000 |
| 03:59 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 126,300 |
| 03:58 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 8,900 |
| 03:57 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 13,300 |
| 03:56 PM | $1.98 | Up $0.00 | $1.98 | $1.96 | 96,700 |
| 03:55 PM | $1.98 | Up $0.01 | $1.98 | $1.97 | 54,400 |
| 03:54 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,600 |
| 03:53 PM | $1.97 | Down $0.00 | $1.97 | $1.97 | 12,000 |
| 03:52 PM | $1.97 | Up $0.01 | $1.97 | $1.96 | 17,900 |
| 03:51 PM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 37,000 |
| 03:50 PM | $1.97 | Up $0.03 | $1.97 | $1.94 | 94,600 |
| 03:49 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 23,900 |
| 03:48 PM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 12,000 |
| 03:47 PM | $1.94 | Up $0.00 | $1.94 | $1.93 | 1,900 |
| 03:46 PM | $1.94 | Up $0.00 | $1.94 | $1.93 | 2,800 |
| 03:45 PM | $1.94 | Up $0.00 | $1.94 | $1.93 | 3,400 |
| 03:44 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 3,600 |
| 03:43 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 11,400 |
| 03:42 PM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 2,300 |
| 03:41 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 5,400 |
| 03:40 PM | $1.93 | Up $0.01 | $1.94 | $1.92 | 11,200 |
| 03:39 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 2,700 |
| 03:38 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 14,200 |
| 03:37 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 8,100 |
| 03:36 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 5,300 |
| 03:35 PM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 8,300 |
| 03:34 PM | $1.94 | Up $0.00 | $1.95 | $1.94 | 13,700 |
| 03:33 PM | $1.94 | Up $0.01 | $1.95 | $1.93 | 63,100 |
| 03:32 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 900 |
| 03:31 PM | $1.93 | Up $0.01 | $1.93 | $1.92 | 19,800 |
| 03:30 PM | $1.92 | Up $0.01 | $1.92 | $1.91 | 14,800 |
| 03:29 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 1,400 |
| 03:28 PM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 3,600 |
| 03:27 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 2,700 |
| 03:26 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 4,400 |
| 03:25 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 3,800 |
| 03:24 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 5,700 |
| 03:23 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 2,900 |
| 03:22 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,000 |
| 03:21 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,200 |
| 03:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,900 |
| 03:19 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 12,000 |
| 03:18 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,000 |
| 03:17 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,500 |
| 03:16 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 7,700 |
| 03:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 600 |
| 03:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 03:13 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 6,700 |
| 03:12 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 10,300 |
| 03:11 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 82,500 |
| 03:10 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,400 |
| 03:09 PM | $1.92 | Up $0.00 | $1.93 | $1.91 | 79,700 |
| 03:08 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 03:07 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 03:06 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,800 |
| 03:05 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 200 |
| 03:03 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 42,900 |
| 03:03 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:02 PM | $1.92 | Up $0.01 | $1.92 | $1.91 | 30,100 |
| 03:01 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,000 |
| 03:00 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 100 |
| 02:59 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 300 |
| 02:57 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 52,400 |
| 02:57 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 02:56 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 12,400 |
| 02:55 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,000 |
| 02:54 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,700 |
| 02:53 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 3,600 |
| 02:52 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,200 |
| 02:51 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 1,700 |
| 02:50 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,800 |
| 02:49 PM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 74,700 |
| 02:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,400 |
| 02:47 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,600 |
| 02:46 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,100 |
| 02:45 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 3,400 |
| 02:44 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,100 |
| 02:43 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 4,300 |
| 02:42 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 14,500 |
| 02:41 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 700 |
| 02:40 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 3,400 |
| 02:39 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 13,800 |
| 02:38 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 300 |
| 02:37 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 500 |
| 02:36 PM | $1.93 | Up $0.01 | $1.93 | $1.92 | 7,500 |
| 02:35 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 300 |
| 02:34 PM | $1.93 | Up $0.01 | $1.93 | $1.92 | 2,500 |
| 02:32 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 1,700 |
| 02:32 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 02:31 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 5,400 |
| 02:30 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 17,700 |
| 02:29 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 700 |
| 02:28 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,700 |
| 02:27 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,800 |
| 02:26 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,400 |
| 02:25 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 900 |
| 02:24 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 500 |
| 02:23 PM | $1.93 | Up $0.01 | $1.93 | $1.92 | 500 |
| 02:22 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 18,500 |
| 02:21 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 400 |
| 02:20 PM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 400 |
| 02:19 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 600 |
| 02:18 PM | $1.94 | Down $0.00 | $1.94 | $1.94 | 100 |
| 02:17 PM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 4,700 |
| 02:15 PM | $1.95 | Up $0.01 | $1.95 | $1.94 | 9,900 |
| 02:15 PM | $1.95 | Up $0.00 | $1.95 | $1.94 | 0 |
| 02:14 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,700 |
| 02:12 PM | $1.94 | Up $0.01 | $1.94 | $1.94 | 100 |
| 02:12 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 02:11 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 400 |
| 02:10 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 55,800 |
| 02:09 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,200 |
| 02:08 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 400 |
| 02:07 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 300 |
| 02:06 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 500 |
| 02:05 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 500 |
| 02:04 PM | $1.94 | Down $0.00 | $1.94 | $1.94 | 1,500 |
| 02:03 PM | $1.94 | Up $0.00 | $1.95 | $1.94 | 9,400 |
| 02:02 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 900 |
| 02:01 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 300 |
| 02:00 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 800 |
| 01:59 PM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 16,000 |
| 01:58 PM | $1.95 | Up $0.01 | $1.95 | $1.95 | 300 |
| 01:57 PM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 400 |
| 01:56 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 01:55 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 400 |
| 01:54 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 01:53 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 01:52 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 01:51 PM | $1.95 | Up $0.01 | $1.95 | $1.94 | 17,800 |
| 01:50 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 1,200 |
| 01:49 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 200 |
| 01:48 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 400 |
| 01:47 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,000 |
| 01:46 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 200 |
| 01:45 PM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 800 |
| 01:44 PM | $1.94 | Down $0.00 | $1.95 | $1.94 | 9,200 |
| 01:43 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 700 |
| 01:42 PM | $1.94 | Up $0.00 | $1.95 | $1.94 | 2,700 |
| 01:41 PM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 1,000 |
| 01:40 PM | $1.95 | Up $0.01 | $1.95 | $1.94 | 3,600 |
| 01:39 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,200 |
| 01:38 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 600 |
| 01:37 PM | $1.94 | Up $0.00 | $1.95 | $1.94 | 2,100 |
| 01:36 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 4,400 |
| 01:35 PM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 3,000 |
| 01:34 PM | $1.95 | Up $0.00 | $1.95 | $1.94 | 1,300 |
| 01:33 PM | $1.95 | Up $0.01 | $1.95 | $1.94 | 3,900 |
| 01:32 PM | $1.94 | Up $0.00 | $1.95 | $1.94 | 2,400 |
| 01:31 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 300 |
| 01:30 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 400 |
| 01:29 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 300 |
| 01:28 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,000 |
| 01:27 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 01:26 PM | $1.94 | Down $ -0.02 | $1.96 | $1.94 | 8,600 |
| 01:25 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 400 |
| 01:24 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 600 |
| 01:23 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 500 |
| 01:22 PM | $1.96 | Up $0.01 | $1.96 | $1.95 | 400 |
| 01:21 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 1,300 |
| 01:20 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 300 |
| 01:19 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 300 |
| 01:18 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 300 |
| 01:17 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 10,400 |
| 01:16 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 600 |
| 01:15 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 01:14 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 4,500 |
| 01:13 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 600 |
| 01:12 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 01:11 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 300 |
| 01:10 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 01:09 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 200 |
| 01:08 PM | $1.96 | Down $0.00 | $1.96 | $1.96 | 300 |
| 01:07 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 600 |
| 01:06 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 01:05 PM | $1.96 | Down $0.00 | $1.96 | $1.96 | 500 |
| 01:04 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 13,600 |
| 01:03 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 01:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 01:00 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 01:00 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:59 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 800 |
| 12:58 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 12:57 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 12:56 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 12:55 PM | $1.96 | Up $0.01 | $1.96 | $1.95 | 3,800 |
| 12:54 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 6,300 |
| 12:53 PM | $1.95 | Up $0.01 | $1.95 | $1.94 | 900 |
| 12:52 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 500 |
| 12:51 PM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 700 |
| 12:50 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 12:49 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 300 |
| 12:48 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 10,700 |
| 12:47 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 12:46 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 1,200 |
| 12:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 600 |
| 12:44 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 1,800 |
| 12:43 PM | $1.96 | Down $0.00 | $1.97 | $1.96 | 10,400 |
| 12:42 PM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 700 |
| 12:41 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 400 |
| 12:40 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 500 |
| 12:38 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 16,800 |
| 12:38 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 0 |
| 12:37 PM | $1.97 | Up $0.01 | $1.97 | $1.96 | 5,400 |
| 12:36 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 7,800 |
| 12:35 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 4,400 |
| 12:34 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 300 |
| 12:33 PM | $1.96 | Up $0.01 | $1.96 | $1.95 | 900 |
| 12:32 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 4,400 |
| 12:31 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 3,500 |
| 12:30 PM | $1.96 | Down $0.00 | $1.96 | $1.96 | 600 |
| 12:29 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,500 |
| 12:28 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 12:27 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 12:26 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 10,200 |
| 12:25 PM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 8,900 |
| 12:24 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 12:23 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 12:22 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 12:21 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 12:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 400 |
| 12:18 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 2,200 |
| 12:18 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 12:17 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 12:16 PM | $1.97 | Down $0.00 | $1.97 | $1.97 | 4,200 |
| 12:15 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 12:14 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 12:13 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 12:12 PM | $1.97 | Up $0.01 | $1.97 | $1.96 | 23,100 |
| 12:11 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 300 |
| 12:10 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 500 |
| 12:08 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 900 |
| 12:08 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 0 |
| 12:06 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 300 |
| 12:06 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:05 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 200 |
| 12:04 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 200 |
| 12:02 PM | $1.96 | Down $0.00 | $1.96 | $1.96 | 2,700 |
| 12:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:01 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 12:00 PM | $1.96 | Up $0.01 | $1.96 | $1.95 | 39,600 |
| 11:59 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 11:58 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 300 |
| 11:57 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 300 |
| 11:56 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 7,000 |
| 11:55 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 11:54 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 11:53 AM | $1.95 | Down $0.00 | $1.95 | $1.95 | 400 |
| 11:52 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 600 |
| 11:50 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 800 |
| 11:50 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:49 AM | $1.94 | Up $0.00 | $1.95 | $1.94 | 5,300 |
| 11:48 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 4,200 |
| 11:47 AM | $1.95 | Up $0.00 | $1.95 | $1.94 | 7,500 |
| 11:46 AM | $1.95 | Up $0.01 | $1.95 | $1.94 | 3,300 |
| 11:45 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 100 |
| 11:44 AM | $1.95 | Up $0.01 | $1.95 | $1.94 | 2,200 |
| 11:43 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 11:42 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 11:41 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 1,700 |
| 11:40 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 400 |
| 11:39 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 5,600 |
| 11:38 AM | $1.96 | Up $0.01 | $1.96 | $1.95 | 3,000 |
| 11:37 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 200 |
| 11:36 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 2,300 |
| 11:35 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 400 |
| 11:34 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 1,000 |
| 11:32 AM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 1,600 |
| 11:32 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 11:31 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 700 |
| 11:30 AM | $1.96 | Up $0.01 | $1.96 | $1.95 | 5,100 |
| 11:29 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 2,600 |
| 11:28 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 11:27 AM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 6,200 |
| 11:26 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 2,100 |
| 11:25 AM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 2,500 |
| 11:24 AM | $1.96 | Down $0.00 | $1.97 | $1.96 | 14,000 |
| 11:23 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 7,100 |
| 11:22 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 300 |
| 11:21 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 600 |
| 11:20 AM | $1.96 | Down $0.00 | $1.96 | $1.96 | 100 |
| 11:19 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 1,600 |
| 11:18 AM | $1.97 | Up $0.01 | $1.97 | $1.96 | 8,300 |
| 11:17 AM | $1.96 | Up $0.00 | $1.97 | $1.95 | 7,800 |
| 11:16 AM | $1.96 | Up $0.01 | $1.96 | $1.95 | 300 |
| 11:15 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 11:14 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 700 |
| 11:13 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 11:12 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 11:11 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 1,000 |
| 11:10 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 600 |
| 11:09 AM | $1.96 | Up $0.01 | $1.96 | $1.95 | 600 |
| 11:08 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 4,900 |
| 11:07 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 11:06 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 100 |
| 11:03 AM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 8,900 |
| 11:03 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 11:03 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 11:02 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 500 |
| 11:01 AM | $1.97 | Up $0.02 | $1.97 | $1.96 | 7,000 |
| 10:59 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 2,900 |
| 10:59 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 10:58 AM | $1.95 | Down $0.00 | $1.95 | $1.95 | 200 |
| 10:57 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 3,800 |
| 10:56 AM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 13,600 |
| 10:55 AM | $1.95 | Up $0.01 | $1.95 | $1.94 | 19,500 |
| 10:54 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 300 |
| 10:53 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 100 |
| 10:52 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 2,800 |
| 10:51 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 10:49 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 4,100 |
| 10:49 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 10:48 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 100 |
| 10:47 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 2,700 |
| 10:46 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 8,700 |
| 10:45 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 21,300 |
| 10:44 AM | $1.96 | Down $0.00 | $1.96 | $1.96 | 7,900 |
| 10:43 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 10:42 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,700 |
| 10:41 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 10:40 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 200 |
| 10:39 AM | $1.97 | Up $0.00 | $1.97 | $1.96 | 300 |
| 10:38 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 8,200 |
| 10:37 AM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 500 |
| 10:36 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 700 |
| 10:34 AM | $1.98 | Up $0.01 | $1.98 | $1.97 | 60,800 |
| 10:34 AM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 10:33 AM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 13,900 |
| 10:32 AM | $1.98 | Up $0.00 | $1.98 | $1.97 | 4,100 |
| 10:31 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,200 |
| 10:30 AM | $1.98 | Up $0.01 | $1.98 | $1.98 | 10,600 |
| 10:29 AM | $1.97 | Up $0.02 | $1.97 | $1.95 | 32,000 |
| 10:28 AM | $1.95 | Up $0.00 | $1.95 | $1.94 | 1,000 |
| 10:26 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 400 |
| 10:26 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:25 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 600 |
| 10:24 AM | $1.95 | Up $0.01 | $1.95 | $1.94 | 2,400 |
| 10:23 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,900 |
| 10:22 AM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 8,700 |
| 10:21 AM | $1.95 | Down $0.00 | $1.95 | $1.95 | 2,400 |
| 10:20 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 800 |
| 10:19 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 600 |
| 10:18 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 10:16 AM | $1.94 | Up $0.01 | $1.94 | $1.93 | 4,600 |
| 10:16 AM | $1.94 | Up $0.00 | $1.94 | $1.93 | 0 |
| 10:15 AM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 800 |
| 10:14 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 1,000 |
| 10:13 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 21,800 |
| 10:11 AM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 3,400 |
| 10:11 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 10:10 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 28,100 |
| 10:09 AM | $1.96 | Up $0.01 | $1.96 | $1.95 | 3,900 |
| 10:08 AM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 27,900 |
| 10:07 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 12,800 |
| 10:06 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 200 |
| 10:05 AM | $1.97 | Up $0.01 | $1.97 | $1.97 | 1,600 |
| 10:04 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 3,600 |
| 10:03 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 3,800 |
| 10:02 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 2,300 |
| 10:01 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,400 |
| 10:00 AM | $1.97 | Up $0.01 | $1.97 | $1.97 | 13,600 |
| 09:59 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 4,000 |
| 09:58 AM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 6,800 |
| 09:56 AM | $1.97 | Down $0.00 | $1.97 | $1.97 | 7,700 |
| 09:56 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 09:55 AM | $1.97 | Up $0.00 | $1.97 | $1.96 | 4,700 |
| 09:54 AM | $1.97 | Up $0.00 | $1.98 | $1.97 | 2,300 |
| 09:53 AM | $1.97 | Down $0.00 | $1.97 | $1.96 | 1,000 |
| 09:52 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 2,500 |
| 09:51 AM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 300 |
| 09:50 AM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 200 |
| 09:49 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 1,400 |
| 09:48 AM | $2.00 | Down $ -0.01 | $2.00 | $2.00 | 3,300 |
| 09:47 AM | $2.01 | Down $0.00 | $2.01 | $2.01 | 600 |
| 09:46 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 600 |
| 09:45 AM | $2.01 | Down $ -0.01 | $2.02 | $2.01 | 4,100 |
| 09:44 AM | $2.02 | Down $0.00 | $2.02 | $2.02 | 1,200 |
| 09:43 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 1,900 |
| 09:42 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 800 |
| 09:41 AM | $2.02 | Up $0.01 | $2.02 | $2.01 | 3,100 |
| 09:40 AM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 3,300 |
| 09:39 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 900 |
| 09:38 AM | $2.02 | Down $ -0.01 | $2.03 | $2.02 | 5,100 |
| 09:37 AM | $2.03 | Up $0.01 | $2.03 | $2.02 | 2,400 |
| 09:36 AM | $2.02 | Up $0.01 | $2.02 | $2.01 | 800 |
| 09:35 AM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 7,200 |
| 09:34 AM | $2.02 | Down $ -0.01 | $2.03 | $2.02 | 2,800 |
| 09:33 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 200 |
| 09:32 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 3,800 |
| 09:31 AM | $2.02 | Down $ -0.02 | $2.03 | $2.02 | 12,500 |
| 09:30 AM | $2.04 | Up $0.02 | $2.05 | $2.02 | 32,100 |
| Previous close | $2.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $1.96 | $1.95 | $1.98 | $1.90 | 18,732,500 |
| 19/03/2026 | $2.02 | $1.98 | $2.05 | $1.96 | 2,924,200 |
| 18/03/2026 | $2.08 | $2.13 | $2.18 | $2.08 | 2,339,500 |
| 17/03/2026 | $2.27 | $2.22 | $2.28 | $2.19 | 1,462,200 |
| 16/03/2026 | $2.23 | $2.22 | $2.24 | $2.18 | 1,942,800 |
| 13/03/2026 | $2.16 | $2.18 | $2.20 | $2.15 | 2,725,600 |
| 12/03/2026 | $2.25 | $2.28 | $2.30 | $2.24 | 913,200 |
| 11/03/2026 | $2.36 | $2.27 | $2.37 | $2.27 | 1,439,200 |
| 10/03/2026 | $2.34 | $2.38 | $2.39 | $2.34 | 947,300 |
| 09/03/2026 | $2.28 | $2.20 | $2.29 | $2.20 | 1,088,800 |
| 06/03/2026 | $2.33 | $2.39 | $2.39 | $2.32 | 752,200 |
| 05/03/2026 | $2.31 | $2.33 | $2.34 | $2.24 | 1,314,100 |
| 04/03/2026 | $2.39 | $2.36 | $2.40 | $2.34 | 1,029,300 |
| 03/03/2026 | $2.29 | $2.32 | $2.36 | $2.28 | 2,156,800 |
| 02/03/2026 | $2.57 | $2.54 | $2.58 | $2.44 | 3,877,300 |
| 27/02/2026 | $2.75 | $2.75 | $2.87 | $2.75 | 17,097,600 |
| 26/02/2026 | $2.76 | $2.79 | $2.81 | $2.74 | 1,627,400 |
| 25/02/2026 | $2.80 | $2.71 | $2.82 | $2.70 | 4,718,800 |
| 24/02/2026 | $2.62 | $2.60 | $2.64 | $2.59 | 3,083,900 |
| 23/02/2026 | $2.61 | $2.51 | $2.64 | $2.49 | 1,615,800 |
| 20/02/2026 | $2.52 | $2.47 | $2.54 | $2.47 | 1,304,100 |
| 19/02/2026 | $2.50 | $2.51 | $2.53 | $2.46 | 1,544,100 |
| 18/02/2026 | $2.48 | $2.48 | $2.49 | $2.45 | 1,283,100 |
| 17/02/2026 | $2.42 | $2.42 | $2.47 | $2.41 | 857,300 |
| 13/02/2026 | $2.55 | $2.54 | $2.57 | $2.51 | 1,113,000 |
| 12/02/2026 | $2.44 | $2.56 | $2.56 | $2.42 | 1,068,500 |
| 11/02/2026 | $2.64 | $2.58 | $2.66 | $2.57 | 976,600 |
| 10/02/2026 | $2.62 | $2.66 | $2.66 | $2.61 | 1,279,000 |
| 09/02/2026 | $2.69 | $2.67 | $2.72 | $2.62 | 1,139,200 |
| 06/02/2026 | $2.60 | $2.50 | $2.60 | $2.48 | 951,800 |
Graphs are not available, please refer to the detailed table