Find a quote
AURA MINERALS INC.
47.42 Up 3.49 (7.36 %)
Delayed : 2025/09/22 17:00:00
- Previous close $43.93
- Opening $44.27
- Today High $47.95
- Today Low $44.27
- Price Bid $47.00
- Price Ask $47.00
- 52 Weeks High $47.95
- 52 Weeks Low $14.22
- Size Bid 2
- Size Ask 2
- Volume 108,906
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47.42 | Down $ -0.01 | $47.42 | $47.42 | 4,100 |
| 03:59 PM | $47.43 | Up $0.00 | $47.48 | $47.32 | 1,900 |
| 03:58 PM | $47.43 | Down $ -0.04 | $47.51 | $47.43 | 900 |
| 03:57 PM | $47.47 | Up $0.03 | $47.47 | $47.44 | 700 |
| 03:56 PM | $47.44 | Up $0.06 | $47.44 | $47.33 | 2,600 |
| 03:55 PM | $47.38 | Up $0.12 | $47.38 | $47.24 | 1,900 |
| 03:54 PM | $47.26 | Up $0.01 | $47.30 | $47.23 | 1,200 |
| 03:53 PM | $47.25 | Down $ -0.02 | $47.25 | $47.25 | 300 |
| 03:52 PM | $47.27 | Up $0.01 | $47.27 | $47.25 | 500 |
| 03:51 PM | $47.26 | Up $0.05 | $47.26 | $47.24 | 1,500 |
| 03:50 PM | $47.21 | Up $0.01 | $47.26 | $47.19 | 2,700 |
| 03:49 PM | $47.20 | Down $ -0.01 | $47.22 | $47.20 | 300 |
| 03:48 PM | $47.21 | Down $ -0.09 | $47.24 | $47.21 | 1,100 |
| 03:47 PM | $47.30 | Up $0.03 | $47.35 | $47.28 | 400 |
| 03:46 PM | $47.27 | Down $ -0.02 | $47.28 | $47.27 | 800 |
| 03:45 PM | $47.29 | Up $0.00 | $47.29 | $47.29 | 200 |
| 03:44 PM | $47.29 | Up $0.00 | $47.29 | $47.29 | 600 |
| 03:43 PM | $47.29 | Down $ -0.06 | $47.32 | $47.29 | 300 |
| 03:42 PM | $47.35 | Up $0.07 | $47.35 | $47.28 | 700 |
| 03:41 PM | $47.28 | Up $0.08 | $47.33 | $47.27 | 1,400 |
| 03:39 PM | $47.20 | Down $ -0.02 | $47.20 | $47.20 | 100 |
| 03:39 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 03:38 PM | $47.22 | Up $0.00 | $47.22 | $47.22 | 100 |
| 03:37 PM | $47.22 | Down $ -0.05 | $47.26 | $47.22 | 1,100 |
| 03:32 PM | $47.28 | Up $0.09 | $47.28 | $47.20 | 1,500 |
| 03:32 PM | $47.28 | Up $0.00 | $47.28 | $47.20 | 0 |
| 03:32 PM | $47.28 | Up $0.00 | $47.28 | $47.20 | 0 |
| 03:32 PM | $47.28 | Up $0.00 | $47.28 | $47.20 | 0 |
| 03:32 PM | $47.28 | Up $0.00 | $47.28 | $47.20 | 0 |
| 03:31 PM | $47.18 | Down $ -0.14 | $47.21 | $47.18 | 1,300 |
| 03:27 PM | $47.32 | Up $0.00 | $47.32 | $47.32 | 100 |
| 03:27 PM | $47.32 | Up $0.00 | $47.32 | $47.32 | 0 |
| 03:27 PM | $47.32 | Up $0.00 | $47.32 | $47.32 | 0 |
| 03:27 PM | $47.32 | Up $0.00 | $47.32 | $47.32 | 0 |
| 03:26 PM | $47.32 | Down $ -0.07 | $47.39 | $47.32 | 1,300 |
| 03:24 PM | $47.39 | Down $ -0.08 | $47.39 | $47.39 | 100 |
| 03:24 PM | $47.39 | Up $0.00 | $47.39 | $47.39 | 0 |
| 03:22 PM | $47.47 | Down $ -0.04 | $47.54 | $47.44 | 1,000 |
| 03:22 PM | $47.47 | Up $0.00 | $47.54 | $47.44 | 0 |
| 03:21 PM | $47.51 | Up $0.18 | $47.51 | $47.44 | 2,000 |
| 03:20 PM | $47.33 | Up $0.00 | $47.33 | $47.33 | 100 |
| 03:16 PM | $47.33 | Down $ -0.02 | $47.33 | $47.33 | 100 |
| 03:16 PM | $47.33 | Up $0.00 | $47.33 | $47.33 | 0 |
| 03:16 PM | $47.33 | Up $0.00 | $47.33 | $47.33 | 0 |
| 03:16 PM | $47.33 | Up $0.00 | $47.33 | $47.33 | 0 |
| 03:14 PM | $47.35 | Down $ -0.06 | $47.41 | $47.35 | 700 |
| 03:14 PM | $47.35 | Up $0.00 | $47.41 | $47.35 | 0 |
| 03:13 PM | $47.41 | Down $ -0.20 | $47.60 | $47.41 | 3,100 |
| 03:04 PM | $47.61 | Down $ -0.04 | $47.61 | $47.61 | 100 |
| 03:04 PM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 03:04 PM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 03:04 PM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 03:04 PM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 03:04 PM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 03:04 PM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 03:04 PM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 03:04 PM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 03:00 PM | $47.65 | Up $0.00 | $47.65 | $47.65 | 100 |
| 03:00 PM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 03:00 PM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 03:00 PM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 02:58 PM | $47.65 | Up $0.00 | $47.65 | $47.65 | 100 |
| 02:58 PM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 02:57 PM | $47.65 | Down $ -0.01 | $47.69 | $47.65 | 2,400 |
| 02:55 PM | $47.66 | Down $ -0.04 | $47.68 | $47.66 | 1,200 |
| 02:55 PM | $47.66 | Up $0.00 | $47.68 | $47.66 | 0 |
| 02:54 PM | $47.70 | Up $0.02 | $47.70 | $47.70 | 100 |
| 02:53 PM | $47.68 | Down $ -0.07 | $47.68 | $47.68 | 100 |
| 02:48 PM | $47.75 | Down $ -0.01 | $47.75 | $47.72 | 400 |
| 02:48 PM | $47.75 | Up $0.00 | $47.75 | $47.72 | 0 |
| 02:48 PM | $47.75 | Up $0.00 | $47.75 | $47.72 | 0 |
| 02:48 PM | $47.75 | Up $0.00 | $47.75 | $47.72 | 0 |
| 02:48 PM | $47.75 | Up $0.00 | $47.75 | $47.72 | 0 |
| 02:47 PM | $47.76 | Up $0.01 | $47.76 | $47.75 | 600 |
| 02:44 PM | $47.75 | Up $0.02 | $47.75 | $47.75 | 200 |
| 02:44 PM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 02:44 PM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 02:43 PM | $47.73 | Down $ -0.05 | $47.77 | $47.73 | 900 |
| 02:39 PM | $47.78 | Up $0.12 | $47.78 | $47.78 | 100 |
| 02:39 PM | $47.78 | Up $0.00 | $47.78 | $47.78 | 0 |
| 02:39 PM | $47.78 | Up $0.00 | $47.78 | $47.78 | 0 |
| 02:39 PM | $47.78 | Up $0.00 | $47.78 | $47.78 | 0 |
| 02:30 PM | $47.66 | Up $0.03 | $47.69 | $47.64 | 1,200 |
| 02:30 PM | $47.66 | Up $0.00 | $47.69 | $47.64 | 0 |
| 02:30 PM | $47.66 | Up $0.00 | $47.69 | $47.64 | 0 |
| 02:30 PM | $47.66 | Up $0.00 | $47.69 | $47.64 | 0 |
| 02:30 PM | $47.66 | Up $0.00 | $47.69 | $47.64 | 0 |
| 02:30 PM | $47.66 | Up $0.00 | $47.69 | $47.64 | 0 |
| 02:30 PM | $47.66 | Up $0.00 | $47.69 | $47.64 | 0 |
| 02:30 PM | $47.66 | Up $0.00 | $47.69 | $47.64 | 0 |
| 02:30 PM | $47.66 | Up $0.00 | $47.69 | $47.64 | 0 |
| 02:27 PM | $47.63 | Up $0.07 | $47.63 | $47.63 | 100 |
| 02:27 PM | $47.63 | Up $0.00 | $47.63 | $47.63 | 0 |
| 02:27 PM | $47.63 | Up $0.00 | $47.63 | $47.63 | 0 |
| 02:25 PM | $47.56 | Up $0.02 | $47.56 | $47.56 | 100 |
| 02:25 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 02:19 PM | $47.54 | Down $ -0.02 | $47.54 | $47.54 | 100 |
| 02:19 PM | $47.54 | Up $0.00 | $47.54 | $47.54 | 0 |
| 02:19 PM | $47.54 | Up $0.00 | $47.54 | $47.54 | 0 |
| 02:19 PM | $47.54 | Up $0.00 | $47.54 | $47.54 | 0 |
| 02:19 PM | $47.54 | Up $0.00 | $47.54 | $47.54 | 0 |
| 02:19 PM | $47.54 | Up $0.00 | $47.54 | $47.54 | 0 |
| 02:12 PM | $47.56 | Down $ -0.08 | $47.56 | $47.56 | 600 |
| 02:12 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 02:12 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 02:12 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 02:12 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 02:12 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 02:12 PM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 02:07 PM | $47.64 | Up $0.18 | $47.64 | $47.59 | 500 |
| 02:07 PM | $47.64 | Up $0.00 | $47.64 | $47.59 | 0 |
| 02:07 PM | $47.64 | Up $0.00 | $47.64 | $47.59 | 0 |
| 02:07 PM | $47.64 | Up $0.00 | $47.64 | $47.59 | 0 |
| 02:07 PM | $47.64 | Up $0.00 | $47.64 | $47.59 | 0 |
| 02:04 PM | $47.46 | Up $0.05 | $47.46 | $47.46 | 200 |
| 02:04 PM | $47.46 | Up $0.00 | $47.46 | $47.46 | 0 |
| 02:04 PM | $47.46 | Up $0.00 | $47.46 | $47.46 | 0 |
| 02:03 PM | $47.41 | Up $0.30 | $47.41 | $47.23 | 1,500 |
| 01:59 PM | $47.11 | Down $ -0.10 | $47.11 | $47.11 | 100 |
| 01:59 PM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 01:59 PM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 01:59 PM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 01:55 PM | $47.21 | Down $ -0.01 | $47.21 | $47.18 | 500 |
| 01:55 PM | $47.21 | Up $0.00 | $47.21 | $47.18 | 0 |
| 01:55 PM | $47.21 | Up $0.00 | $47.21 | $47.18 | 0 |
| 01:55 PM | $47.21 | Up $0.00 | $47.21 | $47.18 | 0 |
| 01:52 PM | $47.22 | Down $ -0.09 | $47.22 | $47.22 | 200 |
| 01:52 PM | $47.22 | Up $0.00 | $47.22 | $47.22 | 0 |
| 01:52 PM | $47.22 | Up $0.00 | $47.22 | $47.22 | 0 |
| 01:49 PM | $47.31 | Down $ -0.06 | $47.33 | $47.26 | 700 |
| 01:49 PM | $47.31 | Up $0.00 | $47.33 | $47.26 | 0 |
| 01:49 PM | $47.31 | Up $0.00 | $47.33 | $47.26 | 0 |
| 01:48 PM | $47.37 | Up $0.03 | $47.46 | $47.37 | 1,200 |
| 01:45 PM | $47.34 | Up $0.00 | $47.34 | $47.34 | 100 |
| 01:45 PM | $47.34 | Up $0.00 | $47.34 | $47.34 | 0 |
| 01:45 PM | $47.34 | Up $0.00 | $47.34 | $47.34 | 0 |
| 01:38 PM | $47.34 | Down $ -0.23 | $47.37 | $47.34 | 200 |
| 01:38 PM | $47.34 | Up $0.00 | $47.37 | $47.34 | 0 |
| 01:38 PM | $47.34 | Up $0.00 | $47.37 | $47.34 | 0 |
| 01:38 PM | $47.34 | Up $0.00 | $47.37 | $47.34 | 0 |
| 01:38 PM | $47.34 | Up $0.00 | $47.37 | $47.34 | 0 |
| 01:38 PM | $47.34 | Up $0.00 | $47.37 | $47.34 | 0 |
| 01:38 PM | $47.34 | Up $0.00 | $47.37 | $47.34 | 0 |
| 01:37 PM | $47.57 | Up $0.12 | $47.57 | $47.44 | 600 |
| 01:33 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 100 |
| 01:33 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 0 |
| 01:33 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 0 |
| 01:33 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 0 |
| 01:30 PM | $47.45 | Down $ -0.05 | $47.45 | $47.45 | 100 |
| 01:30 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 0 |
| 01:30 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 0 |
| 01:27 PM | $47.50 | Up $0.05 | $47.50 | $47.50 | 100 |
| 01:27 PM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 01:27 PM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 01:26 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 100 |
| 01:24 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 100 |
| 01:24 PM | $47.45 | Up $0.00 | $47.45 | $47.45 | 0 |
| 01:23 PM | $47.45 | Down $ -0.11 | $47.45 | $47.45 | 200 |
| 01:22 PM | $47.56 | Down $ -0.01 | $47.56 | $47.56 | 100 |
| 01:20 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 100 |
| 01:20 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 01:16 PM | $47.57 | Down $ -0.13 | $47.57 | $47.57 | 100 |
| 01:16 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 01:16 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 01:16 PM | $47.57 | Up $0.00 | $47.57 | $47.57 | 0 |
| 01:14 PM | $47.70 | Down $ -0.07 | $47.70 | $47.70 | 400 |
| 01:14 PM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 01:13 PM | $47.77 | Down $ -0.01 | $47.77 | $47.77 | 200 |
| 01:12 PM | $47.78 | Down $ -0.02 | $47.78 | $47.78 | 100 |
| 01:11 PM | $47.80 | Down $ -0.07 | $47.82 | $47.80 | 500 |
| 01:10 PM | $47.87 | Up $0.08 | $47.92 | $47.87 | 2,500 |
| 01:06 PM | $47.79 | Up $0.09 | $47.95 | $47.64 | 3,200 |
| 01:06 PM | $47.79 | Up $0.00 | $47.95 | $47.64 | 0 |
| 01:06 PM | $47.79 | Up $0.00 | $47.95 | $47.64 | 0 |
| 01:06 PM | $47.79 | Up $0.00 | $47.95 | $47.64 | 0 |
| 01:05 PM | $47.70 | Down $ -0.08 | $47.80 | $47.69 | 1,200 |
| 01:04 PM | $47.77 | Up $0.09 | $47.77 | $47.69 | 1,300 |
| 01:03 PM | $47.68 | Up $0.34 | $47.68 | $47.42 | 1,300 |
| 01:00 PM | $47.34 | Down $ -0.14 | $47.34 | $47.30 | 200 |
| 01:00 PM | $47.34 | Up $0.00 | $47.34 | $47.30 | 0 |
| 01:00 PM | $47.34 | Up $0.00 | $47.34 | $47.30 | 0 |
| 12:51 PM | $47.48 | Up $0.16 | $47.48 | $47.48 | 200 |
| 12:51 PM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 12:51 PM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 12:51 PM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 12:51 PM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 12:51 PM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 12:51 PM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 12:51 PM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 12:51 PM | $47.48 | Up $0.00 | $47.48 | $47.48 | 0 |
| 12:47 PM | $47.32 | Up $0.11 | $47.32 | $47.26 | 900 |
| 12:47 PM | $47.32 | Up $0.00 | $47.32 | $47.26 | 0 |
| 12:47 PM | $47.32 | Up $0.00 | $47.32 | $47.26 | 0 |
| 12:47 PM | $47.32 | Up $0.00 | $47.32 | $47.26 | 0 |
| 12:46 PM | $47.21 | Down $ -0.01 | $47.21 | $47.21 | 100 |
| 12:44 PM | $47.22 | Up $0.01 | $47.22 | $47.22 | 100 |
| 12:44 PM | $47.22 | Up $0.00 | $47.22 | $47.22 | 0 |
| 12:43 PM | $47.21 | Down $ -0.01 | $47.21 | $47.21 | 100 |
| 12:42 PM | $47.22 | Down $ -0.04 | $47.22 | $47.22 | 100 |
| 12:40 PM | $47.26 | Down $ -0.01 | $47.26 | $47.26 | 100 |
| 12:40 PM | $47.26 | Up $0.00 | $47.26 | $47.26 | 0 |
| 12:38 PM | $47.27 | Down $ -0.13 | $47.27 | $47.27 | 100 |
| 12:38 PM | $47.27 | Up $0.00 | $47.27 | $47.27 | 0 |
| 12:35 PM | $47.40 | Down $ -0.03 | $47.40 | $47.40 | 200 |
| 12:35 PM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 12:35 PM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 12:34 PM | $47.43 | Up $0.09 | $47.43 | $47.34 | 1,700 |
| 12:33 PM | $47.35 | Down $ -0.09 | $47.35 | $47.35 | 900 |
| 12:32 PM | $47.44 | Up $0.08 | $47.44 | $47.37 | 400 |
| 12:31 PM | $47.36 | Up $0.08 | $47.36 | $47.28 | 1,200 |
| 12:26 PM | $47.28 | Up $0.08 | $47.28 | $47.28 | 100 |
| 12:26 PM | $47.28 | Up $0.00 | $47.28 | $47.28 | 0 |
| 12:26 PM | $47.28 | Up $0.00 | $47.28 | $47.28 | 0 |
| 12:26 PM | $47.28 | Up $0.00 | $47.28 | $47.28 | 0 |
| 12:26 PM | $47.28 | Up $0.00 | $47.28 | $47.28 | 0 |
| 12:19 PM | $47.20 | Up $0.08 | $47.20 | $47.20 | 300 |
| 12:19 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:19 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:19 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:19 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:19 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:19 PM | $47.20 | Up $0.00 | $47.20 | $47.20 | 0 |
| 12:11 PM | $47.12 | Down $ -0.02 | $47.12 | $47.12 | 300 |
| 12:11 PM | $47.12 | Up $0.00 | $47.12 | $47.12 | 0 |
| 12:11 PM | $47.12 | Up $0.00 | $47.12 | $47.12 | 0 |
| 12:11 PM | $47.12 | Up $0.00 | $47.12 | $47.12 | 0 |
| 12:11 PM | $47.12 | Up $0.00 | $47.12 | $47.12 | 0 |
| 12:11 PM | $47.12 | Up $0.00 | $47.12 | $47.12 | 0 |
| 12:11 PM | $47.12 | Up $0.00 | $47.12 | $47.12 | 0 |
| 12:11 PM | $47.12 | Up $0.00 | $47.12 | $47.12 | 0 |
| 12:10 PM | $47.14 | Up $0.14 | $47.14 | $47.05 | 500 |
| 12:03 PM | $47.00 | Up $0.05 | $47.00 | $47.00 | 500 |
| 12:03 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:03 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:03 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:03 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:03 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:03 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 11:54 AM | $46.95 | Up $0.01 | $46.95 | $46.95 | 100 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:53 AM | $46.94 | Up $0.02 | $46.94 | $46.93 | 400 |
| 11:51 AM | $46.92 | Up $0.03 | $46.92 | $46.92 | 100 |
| 11:51 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 11:45 AM | $46.89 | Up $0.00 | $46.89 | $46.89 | 100 |
| 11:45 AM | $46.89 | Up $0.00 | $46.89 | $46.89 | 0 |
| 11:45 AM | $46.89 | Up $0.00 | $46.89 | $46.89 | 0 |
| 11:45 AM | $46.89 | Up $0.00 | $46.89 | $46.89 | 0 |
| 11:45 AM | $46.89 | Up $0.00 | $46.89 | $46.89 | 0 |
| 11:45 AM | $46.89 | Up $0.00 | $46.89 | $46.89 | 0 |
| 11:41 AM | $46.89 | Down $ -0.05 | $46.98 | $46.89 | 600 |
| 11:41 AM | $46.89 | Up $0.00 | $46.98 | $46.89 | 0 |
| 11:41 AM | $46.89 | Up $0.00 | $46.98 | $46.89 | 0 |
| 11:41 AM | $46.89 | Up $0.00 | $46.98 | $46.89 | 0 |
| 11:37 AM | $46.94 | Down $ -0.22 | $47.09 | $46.94 | 700 |
| 11:37 AM | $46.94 | Up $0.00 | $47.09 | $46.94 | 0 |
| 11:37 AM | $46.94 | Up $0.00 | $47.09 | $46.94 | 0 |
| 11:37 AM | $46.94 | Up $0.00 | $47.09 | $46.94 | 0 |
| 11:32 AM | $47.16 | Up $0.10 | $47.16 | $47.06 | 500 |
| 11:32 AM | $47.16 | Up $0.00 | $47.16 | $47.06 | 0 |
| 11:32 AM | $47.16 | Up $0.00 | $47.16 | $47.06 | 0 |
| 11:32 AM | $47.16 | Up $0.00 | $47.16 | $47.06 | 0 |
| 11:32 AM | $47.16 | Up $0.00 | $47.16 | $47.06 | 0 |
| 11:29 AM | $47.06 | Up $0.02 | $47.06 | $46.95 | 1,000 |
| 11:29 AM | $47.06 | Up $0.00 | $47.06 | $46.95 | 0 |
| 11:29 AM | $47.06 | Up $0.00 | $47.06 | $46.95 | 0 |
| 11:25 AM | $47.04 | Up $0.21 | $47.04 | $46.97 | 800 |
| 11:25 AM | $47.04 | Up $0.00 | $47.04 | $46.97 | 0 |
| 11:25 AM | $47.04 | Up $0.00 | $47.04 | $46.97 | 0 |
| 11:25 AM | $47.04 | Up $0.00 | $47.04 | $46.97 | 0 |
| 11:22 AM | $46.83 | Down $ -0.14 | $46.83 | $46.83 | 200 |
| 11:22 AM | $46.83 | Up $0.00 | $46.83 | $46.83 | 0 |
| 11:22 AM | $46.83 | Up $0.00 | $46.83 | $46.83 | 0 |
| 11:20 AM | $46.97 | Up $0.13 | $46.97 | $46.89 | 300 |
| 11:20 AM | $46.97 | Up $0.00 | $46.97 | $46.89 | 0 |
| 11:19 AM | $46.84 | Up $0.07 | $46.84 | $46.84 | 100 |
| 11:18 AM | $46.77 | Up $0.12 | $46.78 | $46.77 | 600 |
| 11:17 AM | $46.65 | Up $0.09 | $46.65 | $46.63 | 300 |
| 11:16 AM | $46.57 | Up $0.09 | $46.57 | $46.57 | 400 |
| 11:15 AM | $46.47 | Down $ -0.14 | $46.51 | $46.47 | 700 |
| 11:13 AM | $46.61 | Up $0.08 | $46.61 | $46.61 | 100 |
| 11:13 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 11:12 AM | $46.53 | Down $ -0.06 | $46.62 | $46.47 | 1,400 |
| 11:09 AM | $46.59 | Up $0.07 | $46.60 | $46.50 | 500 |
| 11:09 AM | $46.59 | Up $0.00 | $46.60 | $46.50 | 0 |
| 11:09 AM | $46.59 | Up $0.00 | $46.60 | $46.50 | 0 |
| 11:04 AM | $46.52 | Up $0.01 | $46.52 | $46.52 | 500 |
| 11:04 AM | $46.52 | Up $0.00 | $46.52 | $46.52 | 0 |
| 11:04 AM | $46.52 | Up $0.00 | $46.52 | $46.52 | 0 |
| 11:04 AM | $46.52 | Up $0.00 | $46.52 | $46.52 | 0 |
| 11:04 AM | $46.52 | Up $0.00 | $46.52 | $46.52 | 0 |
| 11:01 AM | $46.51 | Up $0.04 | $46.51 | $46.47 | 300 |
| 11:01 AM | $46.51 | Up $0.00 | $46.51 | $46.47 | 0 |
| 11:01 AM | $46.51 | Up $0.00 | $46.51 | $46.47 | 0 |
| 10:57 AM | $46.47 | Up $0.00 | $46.47 | $46.47 | 200 |
| 10:57 AM | $46.47 | Up $0.00 | $46.47 | $46.47 | 0 |
| 10:57 AM | $46.47 | Up $0.00 | $46.47 | $46.47 | 0 |
| 10:57 AM | $46.47 | Up $0.00 | $46.47 | $46.47 | 0 |
| 10:56 AM | $46.47 | Down $ -0.01 | $46.47 | $46.47 | 100 |
| 10:55 AM | $46.48 | Down $ -0.02 | $46.48 | $46.48 | 100 |
| 10:54 AM | $46.50 | Down $ -0.08 | $46.51 | $46.50 | 400 |
| 10:52 AM | $46.58 | Down $ -0.06 | $46.58 | $46.58 | 100 |
| 10:52 AM | $46.58 | Up $0.00 | $46.58 | $46.58 | 0 |
| 10:49 AM | $46.64 | Down $ -0.04 | $46.68 | $46.64 | 200 |
| 10:49 AM | $46.64 | Up $0.00 | $46.68 | $46.64 | 0 |
| 10:49 AM | $46.64 | Up $0.00 | $46.68 | $46.64 | 0 |
| 10:48 AM | $46.68 | Up $0.08 | $46.75 | $46.59 | 600 |
| 10:47 AM | $46.60 | Down $ -0.11 | $46.74 | $46.60 | 1,300 |
| 10:45 AM | $46.71 | Down $ -0.10 | $46.72 | $46.71 | 400 |
| 10:45 AM | $46.71 | Up $0.00 | $46.72 | $46.71 | 0 |
| 10:43 AM | $46.81 | Down $ -0.40 | $46.89 | $46.81 | 500 |
| 10:43 AM | $46.81 | Up $0.00 | $46.89 | $46.81 | 0 |
| 10:42 AM | $47.21 | Down $ -0.22 | $47.22 | $47.06 | 900 |
| 10:35 AM | $47.43 | Up $0.13 | $47.45 | $47.43 | 200 |
| 10:35 AM | $47.43 | Up $0.00 | $47.45 | $47.43 | 0 |
| 10:35 AM | $47.43 | Up $0.00 | $47.45 | $47.43 | 0 |
| 10:35 AM | $47.43 | Up $0.00 | $47.45 | $47.43 | 0 |
| 10:35 AM | $47.43 | Up $0.00 | $47.45 | $47.43 | 0 |
| 10:35 AM | $47.43 | Up $0.00 | $47.45 | $47.43 | 0 |
| 10:35 AM | $47.43 | Up $0.00 | $47.45 | $47.43 | 0 |
| 10:34 AM | $47.30 | Up $0.13 | $47.30 | $47.29 | 300 |
| 10:29 AM | $47.17 | Down $ -0.22 | $47.17 | $47.17 | 100 |
| 10:29 AM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 10:29 AM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 10:29 AM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 10:29 AM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 10:26 AM | $47.39 | Up $0.00 | $47.46 | $47.39 | 400 |
| 10:26 AM | $47.39 | Up $0.00 | $47.46 | $47.39 | 0 |
| 10:26 AM | $47.39 | Up $0.00 | $47.46 | $47.39 | 0 |
| 10:19 AM | $47.39 | Up $0.39 | $47.39 | $47.10 | 300 |
| 10:19 AM | $47.39 | Up $0.00 | $47.39 | $47.10 | 0 |
| 10:19 AM | $47.39 | Up $0.00 | $47.39 | $47.10 | 0 |
| 10:19 AM | $47.39 | Up $0.00 | $47.39 | $47.10 | 0 |
| 10:19 AM | $47.39 | Up $0.00 | $47.39 | $47.10 | 0 |
| 10:19 AM | $47.39 | Up $0.00 | $47.39 | $47.10 | 0 |
| 10:19 AM | $47.39 | Up $0.00 | $47.39 | $47.10 | 0 |
| 10:14 AM | $47.00 | Up $0.09 | $47.00 | $46.88 | 1,200 |
| 10:14 AM | $47.00 | Up $0.00 | $47.00 | $46.88 | 0 |
| 10:14 AM | $47.00 | Up $0.00 | $47.00 | $46.88 | 0 |
| 10:14 AM | $47.00 | Up $0.00 | $47.00 | $46.88 | 0 |
| 10:14 AM | $47.00 | Up $0.00 | $47.00 | $46.88 | 0 |
| 10:12 AM | $46.91 | Up $0.13 | $46.91 | $46.91 | 200 |
| 10:12 AM | $46.91 | Up $0.00 | $46.91 | $46.91 | 0 |
| 10:11 AM | $46.78 | Down $ -0.18 | $47.13 | $46.78 | 900 |
| 10:06 AM | $46.96 | Down $ -0.38 | $46.96 | $46.96 | 100 |
| 10:06 AM | $46.96 | Up $0.00 | $46.96 | $46.96 | 0 |
| 10:06 AM | $46.96 | Up $0.00 | $46.96 | $46.96 | 0 |
| 10:06 AM | $46.96 | Up $0.00 | $46.96 | $46.96 | 0 |
| 10:06 AM | $46.96 | Up $0.00 | $46.96 | $46.96 | 0 |
| 10:05 AM | $47.34 | Up $0.45 | $47.34 | $47.07 | 600 |
| 10:04 AM | $46.89 | Up $0.51 | $46.89 | $46.61 | 1,700 |
| 10:03 AM | $46.38 | Down $ -0.09 | $46.74 | $46.38 | 2,000 |
| 10:00 AM | $46.47 | Down $ -0.22 | $46.60 | $46.47 | 600 |
| 10:00 AM | $46.47 | Up $0.00 | $46.60 | $46.47 | 0 |
| 10:00 AM | $46.47 | Up $0.00 | $46.60 | $46.47 | 0 |
| 09:59 AM | $46.69 | Up $0.00 | $46.78 | $46.69 | 300 |
| 09:57 AM | $46.69 | Down $ -0.26 | $46.69 | $46.69 | 100 |
| 09:57 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:52 AM | $46.95 | Up $0.15 | $47.00 | $46.77 | 1,300 |
| 09:52 AM | $46.95 | Up $0.00 | $47.00 | $46.77 | 0 |
| 09:52 AM | $46.95 | Up $0.00 | $47.00 | $46.77 | 0 |
| 09:52 AM | $46.95 | Up $0.00 | $47.00 | $46.77 | 0 |
| 09:52 AM | $46.95 | Up $0.00 | $47.00 | $46.77 | 0 |
| 09:47 AM | $46.80 | Up $0.32 | $46.80 | $46.53 | 1,700 |
| 09:47 AM | $46.80 | Up $0.00 | $46.80 | $46.53 | 0 |
| 09:47 AM | $46.80 | Up $0.00 | $46.80 | $46.53 | 0 |
| 09:47 AM | $46.80 | Up $0.00 | $46.80 | $46.53 | 0 |
| 09:47 AM | $46.80 | Up $0.00 | $46.80 | $46.53 | 0 |
| 09:46 AM | $46.48 | Down $ -0.04 | $46.48 | $46.48 | 200 |
| 09:41 AM | $46.52 | Up $0.44 | $46.52 | $46.51 | 600 |
| 09:41 AM | $46.52 | Up $0.00 | $46.52 | $46.51 | 0 |
| 09:41 AM | $46.52 | Up $0.00 | $46.52 | $46.51 | 0 |
| 09:41 AM | $46.52 | Up $0.00 | $46.52 | $46.51 | 0 |
| 09:41 AM | $46.52 | Up $0.00 | $46.52 | $46.51 | 0 |
| 09:38 AM | $46.08 | Down $ -0.39 | $46.35 | $46.08 | 1,500 |
| 09:38 AM | $46.08 | Up $0.00 | $46.35 | $46.08 | 0 |
| 09:38 AM | $46.08 | Up $0.00 | $46.35 | $46.08 | 0 |
| 09:37 AM | $46.47 | Down $ -0.17 | $46.47 | $46.47 | 100 |
| 09:35 AM | $46.64 | Up $0.34 | $46.64 | $46.64 | 200 |
| 09:35 AM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 09:33 AM | $46.30 | Up $0.01 | $46.30 | $46.10 | 1,400 |
| 09:33 AM | $46.30 | Up $0.00 | $46.30 | $46.10 | 0 |
| 09:32 AM | $46.29 | Up $0.66 | $46.29 | $45.98 | 1,900 |
| 09:31 AM | $45.63 | Up $0.33 | $45.88 | $45.30 | 1,300 |
| 09:30 AM | $45.30 | Up $1.37 | $45.30 | $44.27 | 2,700 |
| Previous close | $43.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | $47.42 | $47.00 | $47.95 | $47.00 | 70,600 |
| 19/09/2025 | $43.93 | $42.31 | $44.27 | $42.31 | 199,600 |
| 18/09/2025 | $42.67 | $42.95 | $43.09 | $42.46 | 29,700 |
| 17/09/2025 | $43.78 | $42.65 | $44.02 | $42.55 | 60,000 |
| 16/09/2025 | $43.81 | $43.47 | $44.08 | $43.38 | 39,100 |
| 15/09/2025 | $44.09 | $43.91 | $44.41 | $43.25 | 36,200 |
| 12/09/2025 | $44.20 | $44.89 | $46.00 | $44.00 | 42,800 |
| 11/09/2025 | $43.87 | $44.56 | $44.70 | $43.69 | 38,300 |
| 10/09/2025 | $45.20 | $44.58 | $45.36 | $44.58 | 60,700 |
| 09/09/2025 | $44.24 | $43.48 | $44.36 | $43.33 | 91,300 |
| 08/09/2025 | $43.63 | $43.56 | $43.91 | $43.33 | 27,400 |
| 05/09/2025 | $43.77 | $42.48 | $44.18 | $42.48 | 31,200 |
| 04/09/2025 | $41.98 | $42.31 | $42.46 | $41.76 | 41,400 |
| 03/09/2025 | $43.05 | $42.98 | $43.38 | $42.78 | 83,200 |
| 02/09/2025 | $41.91 | $41.46 | $42.35 | $41.46 | 39,700 |
| 29/08/2025 | $40.11 | $40.46 | $40.62 | $39.91 | 60,100 |
| 28/08/2025 | $39.26 | $40.19 | $40.19 | $39.08 | 54,700 |
| 27/08/2025 | $39.48 | $39.90 | $39.92 | $39.42 | 31,200 |
| 26/08/2025 | $39.92 | $38.66 | $39.92 | $38.59 | 414,700 |
| 25/08/2025 | $38.25 | $38.38 | $38.55 | $38.08 | 87,600 |
| 22/08/2025 | $38.88 | $38.85 | $38.92 | $38.62 | 25,400 |
| 21/08/2025 | $38.33 | $38.30 | $38.42 | $37.51 | 32,800 |
| 20/08/2025 | $37.98 | $38.09 | $38.09 | $37.56 | 30,300 |
| 19/08/2025 | $37.71 | $37.91 | $37.94 | $36.94 | 57,500 |
| 18/08/2025 | $39.09 | $38.73 | $39.13 | $38.42 | 54,500 |
| 15/08/2025 | $39.01 | $39.25 | $39.54 | $38.48 | 94,700 |
| 14/08/2025 | $38.62 | $37.43 | $38.91 | $37.43 | 92,100 |
| 13/08/2025 | $36.29 | $36.78 | $36.79 | $35.75 | 52,700 |
| 12/08/2025 | $36.96 | $37.34 | $37.40 | $36.75 | 79,600 |
| 11/08/2025 | $36.93 | $35.26 | $36.93 | $35.20 | 121,800 |
Graphs are not available, please refer to the detailed table