Find a quote
AURA MINERALS INC.
33.62 Down -0.07 (-0.21 %)
Delayed : 2025/08/01 17:40:00
- Previous close $33.69
- Opening $33.69
- Today High $34.53
- Today Low $33.48
- Price Bid $33.51
- Price Ask $33.51
- 52 Weeks High $39.45
- 52 Weeks Low $11.68
- Size Bid 3
- Size Ask 3
- Volume 27,234
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33.62 | Up $0.05 | $33.62 | $33.62 | 1,100 |
| 03:59 PM | $33.57 | Down $ -0.05 | $33.64 | $33.57 | 600 |
| 03:58 PM | $33.62 | Down $ -0.03 | $33.62 | $33.62 | 100 |
| 03:57 PM | $33.65 | Down $ -0.01 | $33.65 | $33.65 | 200 |
| 03:56 PM | $33.66 | Up $0.00 | $33.66 | $33.66 | 100 |
| 03:54 PM | $33.66 | Down $ -0.04 | $33.66 | $33.66 | 800 |
| 03:54 PM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 03:53 PM | $33.70 | Up $0.06 | $33.70 | $33.65 | 1,100 |
| 03:48 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 100 |
| 03:48 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 03:48 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 03:48 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 03:48 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 03:44 PM | $33.64 | Up $0.02 | $33.64 | $33.62 | 1,000 |
| 03:44 PM | $33.64 | Up $0.00 | $33.64 | $33.62 | 0 |
| 03:44 PM | $33.64 | Up $0.00 | $33.64 | $33.62 | 0 |
| 03:44 PM | $33.64 | Up $0.00 | $33.64 | $33.62 | 0 |
| 03:42 PM | $33.62 | Up $0.08 | $33.62 | $33.62 | 200 |
| 03:42 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:40 PM | $33.54 | Down $ -0.03 | $33.54 | $33.54 | 200 |
| 03:40 PM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 03:37 PM | $33.57 | Down $ -0.04 | $33.58 | $33.57 | 300 |
| 03:37 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 03:37 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 03:34 PM | $33.61 | Down $ -0.05 | $33.64 | $33.61 | 600 |
| 03:34 PM | $33.61 | Up $0.00 | $33.64 | $33.61 | 0 |
| 03:34 PM | $33.61 | Up $0.00 | $33.64 | $33.61 | 0 |
| 03:30 PM | $33.66 | Up $0.09 | $33.66 | $33.58 | 900 |
| 03:30 PM | $33.66 | Up $0.00 | $33.66 | $33.58 | 0 |
| 03:30 PM | $33.66 | Up $0.00 | $33.66 | $33.58 | 0 |
| 03:30 PM | $33.66 | Up $0.00 | $33.66 | $33.58 | 0 |
| 03:25 PM | $33.57 | Down $ -0.07 | $33.61 | $33.57 | 900 |
| 03:25 PM | $33.57 | Up $0.00 | $33.61 | $33.57 | 0 |
| 03:25 PM | $33.57 | Up $0.00 | $33.61 | $33.57 | 0 |
| 03:25 PM | $33.57 | Up $0.00 | $33.61 | $33.57 | 0 |
| 03:25 PM | $33.57 | Up $0.00 | $33.61 | $33.57 | 0 |
| 03:16 PM | $33.64 | Up $0.15 | $33.65 | $33.64 | 200 |
| 03:16 PM | $33.64 | Up $0.00 | $33.65 | $33.64 | 0 |
| 03:16 PM | $33.64 | Up $0.00 | $33.65 | $33.64 | 0 |
| 03:16 PM | $33.64 | Up $0.00 | $33.65 | $33.64 | 0 |
| 03:16 PM | $33.64 | Up $0.00 | $33.65 | $33.64 | 0 |
| 03:16 PM | $33.64 | Up $0.00 | $33.65 | $33.64 | 0 |
| 03:16 PM | $33.64 | Up $0.00 | $33.65 | $33.64 | 0 |
| 03:16 PM | $33.64 | Up $0.00 | $33.65 | $33.64 | 0 |
| 03:16 PM | $33.64 | Up $0.00 | $33.65 | $33.64 | 0 |
| 02:59 PM | $33.49 | Down $ -0.08 | $33.49 | $33.49 | 100 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:59 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 02:51 PM | $33.57 | Down $ -0.04 | $33.58 | $33.57 | 500 |
| 02:51 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 02:51 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 02:51 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 02:51 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 02:51 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 02:51 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 02:51 PM | $33.57 | Up $0.00 | $33.58 | $33.57 | 0 |
| 02:48 PM | $33.61 | Up $0.03 | $33.68 | $33.61 | 1,200 |
| 02:48 PM | $33.61 | Up $0.00 | $33.68 | $33.61 | 0 |
| 02:48 PM | $33.61 | Up $0.00 | $33.68 | $33.61 | 0 |
| 02:35 PM | $33.58 | Up $0.03 | $33.58 | $33.58 | 200 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:35 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 02:28 PM | $33.55 | Down $ -0.06 | $33.58 | $33.55 | 500 |
| 02:28 PM | $33.55 | Up $0.00 | $33.58 | $33.55 | 0 |
| 02:28 PM | $33.55 | Up $0.00 | $33.58 | $33.55 | 0 |
| 02:28 PM | $33.55 | Up $0.00 | $33.58 | $33.55 | 0 |
| 02:28 PM | $33.55 | Up $0.00 | $33.58 | $33.55 | 0 |
| 02:28 PM | $33.55 | Up $0.00 | $33.58 | $33.55 | 0 |
| 02:28 PM | $33.55 | Up $0.00 | $33.58 | $33.55 | 0 |
| 02:27 PM | $33.61 | Up $0.10 | $33.62 | $33.58 | 800 |
| 02:10 PM | $33.51 | Up $0.03 | $33.56 | $33.51 | 300 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:10 PM | $33.51 | Up $0.00 | $33.56 | $33.51 | 0 |
| 02:08 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 100 |
| 02:08 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 02:07 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 100 |
| 02:05 PM | $33.48 | Down $ -0.03 | $33.48 | $33.48 | 100 |
| 02:05 PM | $33.48 | Up $0.00 | $33.48 | $33.48 | 0 |
| 01:57 PM | $33.51 | Down $ -0.16 | $33.51 | $33.51 | 100 |
| 01:57 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 01:57 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 01:57 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 01:57 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 01:57 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 01:57 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 01:57 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 01:53 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 100 |
| 01:53 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 01:53 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 01:53 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 01:52 PM | $33.67 | Down $ -0.02 | $33.68 | $33.67 | 300 |
| 01:43 PM | $33.69 | Down $ -0.08 | $33.69 | $33.69 | 100 |
| 01:43 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 01:43 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 01:43 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 01:43 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 01:43 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 01:43 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 01:43 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 01:43 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 01:28 PM | $33.77 | Down $ -0.05 | $33.77 | $33.77 | 200 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:28 PM | $33.77 | Up $0.00 | $33.77 | $33.77 | 0 |
| 01:13 PM | $33.82 | Down $ -0.09 | $33.84 | $33.82 | 300 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:13 PM | $33.82 | Up $0.00 | $33.84 | $33.82 | 0 |
| 01:08 PM | $33.91 | Down $ -0.05 | $33.93 | $33.91 | 300 |
| 01:08 PM | $33.91 | Up $0.00 | $33.93 | $33.91 | 0 |
| 01:08 PM | $33.91 | Up $0.00 | $33.93 | $33.91 | 0 |
| 01:08 PM | $33.91 | Up $0.00 | $33.93 | $33.91 | 0 |
| 01:08 PM | $33.91 | Up $0.00 | $33.93 | $33.91 | 0 |
| 01:07 PM | $33.96 | Down $ -0.14 | $33.98 | $33.96 | 400 |
| 12:51 PM | $34.10 | Down $ -0.09 | $34.10 | $34.10 | 400 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:51 PM | $34.10 | Up $0.00 | $34.10 | $34.10 | 0 |
| 12:26 PM | $34.19 | Down $ -0.05 | $34.19 | $34.19 | 200 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:26 PM | $34.19 | Up $0.00 | $34.19 | $34.19 | 0 |
| 12:21 PM | $34.24 | Up $0.00 | $34.24 | $34.24 | 100 |
| 12:21 PM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 12:21 PM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 12:21 PM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 12:21 PM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Down $ -0.04 | $34.24 | $34.24 | 200 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:57 AM | $34.24 | Up $0.00 | $34.24 | $34.24 | 0 |
| 11:51 AM | $34.28 | Up $0.01 | $34.28 | $34.28 | 200 |
| 11:51 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 11:51 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 11:51 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 11:51 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 11:51 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 11:47 AM | $34.27 | Down $ -0.04 | $34.28 | $34.27 | 600 |
| 11:47 AM | $34.27 | Up $0.00 | $34.28 | $34.27 | 0 |
| 11:47 AM | $34.27 | Up $0.00 | $34.28 | $34.27 | 0 |
| 11:47 AM | $34.27 | Up $0.00 | $34.28 | $34.27 | 0 |
| 11:43 AM | $34.31 | Up $0.00 | $34.36 | $34.31 | 1,100 |
| 11:43 AM | $34.31 | Up $0.00 | $34.36 | $34.31 | 0 |
| 11:43 AM | $34.31 | Up $0.00 | $34.36 | $34.31 | 0 |
| 11:43 AM | $34.31 | Up $0.00 | $34.36 | $34.31 | 0 |
| 11:39 AM | $34.31 | Down $ -0.11 | $34.31 | $34.31 | 100 |
| 11:39 AM | $34.31 | Up $0.00 | $34.31 | $34.31 | 0 |
| 11:39 AM | $34.31 | Up $0.00 | $34.31 | $34.31 | 0 |
| 11:39 AM | $34.31 | Up $0.00 | $34.31 | $34.31 | 0 |
| 11:33 AM | $34.42 | Down $ -0.11 | $34.42 | $34.42 | 700 |
| 11:33 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:33 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:33 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:33 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:33 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:15 AM | $34.53 | Up $0.08 | $34.53 | $34.51 | 200 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:15 AM | $34.53 | Up $0.00 | $34.53 | $34.51 | 0 |
| 11:11 AM | $34.45 | Down $ -0.06 | $34.45 | $34.45 | 200 |
| 11:11 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 11:11 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 11:11 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 11:10 AM | $34.51 | Up $0.00 | $34.53 | $34.51 | 200 |
| 11:08 AM | $34.51 | Up $0.03 | $34.51 | $34.49 | 500 |
| 11:08 AM | $34.51 | Up $0.00 | $34.51 | $34.49 | 0 |
| 11:07 AM | $34.48 | Up $0.06 | $34.48 | $34.43 | 600 |
| 10:50 AM | $34.42 | Down $ -0.08 | $34.45 | $34.42 | 500 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:50 AM | $34.42 | Up $0.00 | $34.45 | $34.42 | 0 |
| 10:47 AM | $34.50 | Up $0.22 | $34.50 | $34.43 | 500 |
| 10:47 AM | $34.50 | Up $0.00 | $34.50 | $34.43 | 0 |
| 10:47 AM | $34.50 | Up $0.00 | $34.50 | $34.43 | 0 |
| 10:41 AM | $34.28 | Up $0.03 | $34.28 | $34.28 | 100 |
| 10:41 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 10:41 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 10:41 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 10:41 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 10:41 AM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 10:40 AM | $34.25 | Down $ -0.10 | $34.25 | $34.21 | 1,300 |
| 10:25 AM | $34.35 | Up $0.06 | $34.35 | $34.35 | 200 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:25 AM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 10:13 AM | $34.29 | Up $0.19 | $34.29 | $34.29 | 200 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:13 AM | $34.29 | Up $0.00 | $34.29 | $34.29 | 0 |
| 10:05 AM | $34.10 | Up $0.10 | $34.10 | $34.08 | 200 |
| 10:05 AM | $34.10 | Up $0.00 | $34.10 | $34.08 | 0 |
| 10:05 AM | $34.10 | Up $0.00 | $34.10 | $34.08 | 0 |
| 10:05 AM | $34.10 | Up $0.00 | $34.10 | $34.08 | 0 |
| 10:05 AM | $34.10 | Up $0.00 | $34.10 | $34.08 | 0 |
| 10:05 AM | $34.10 | Up $0.00 | $34.10 | $34.08 | 0 |
| 10:05 AM | $34.10 | Up $0.00 | $34.10 | $34.08 | 0 |
| 10:05 AM | $34.10 | Up $0.00 | $34.10 | $34.08 | 0 |
| 10:02 AM | $34.00 | Down $ -0.05 | $34.00 | $34.00 | 500 |
| 10:02 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 10:02 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 10:00 AM | $34.05 | Up $0.09 | $34.05 | $34.05 | 200 |
| 10:00 AM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 09:56 AM | $33.96 | Down $ -0.08 | $33.97 | $33.96 | 200 |
| 09:56 AM | $33.96 | Up $0.00 | $33.97 | $33.96 | 0 |
| 09:56 AM | $33.96 | Up $0.00 | $33.97 | $33.96 | 0 |
| 09:56 AM | $33.96 | Up $0.00 | $33.97 | $33.96 | 0 |
| 09:49 AM | $34.04 | Down $ -0.06 | $34.04 | $34.04 | 400 |
| 09:49 AM | $34.04 | Up $0.00 | $34.04 | $34.04 | 0 |
| 09:49 AM | $34.04 | Up $0.00 | $34.04 | $34.04 | 0 |
| 09:49 AM | $34.04 | Up $0.00 | $34.04 | $34.04 | 0 |
| 09:49 AM | $34.04 | Up $0.00 | $34.04 | $34.04 | 0 |
| 09:49 AM | $34.04 | Up $0.00 | $34.04 | $34.04 | 0 |
| 09:49 AM | $34.04 | Up $0.00 | $34.04 | $34.04 | 0 |
| 09:45 AM | $34.10 | Up $0.27 | $34.10 | $34.00 | 500 |
| 09:45 AM | $34.10 | Up $0.00 | $34.10 | $34.00 | 0 |
| 09:45 AM | $34.10 | Up $0.00 | $34.10 | $34.00 | 0 |
| 09:45 AM | $34.10 | Up $0.00 | $34.10 | $34.00 | 0 |
| 09:40 AM | $33.83 | Down $ -0.12 | $33.83 | $33.83 | 100 |
| 09:40 AM | $33.83 | Up $0.00 | $33.83 | $33.83 | 0 |
| 09:40 AM | $33.83 | Up $0.00 | $33.83 | $33.83 | 0 |
| 09:40 AM | $33.83 | Up $0.00 | $33.83 | $33.83 | 0 |
| 09:40 AM | $33.83 | Up $0.00 | $33.83 | $33.83 | 0 |
| 09:39 AM | $33.95 | Down $ -0.16 | $33.95 | $33.93 | 400 |
| 09:38 AM | $34.11 | Up $0.38 | $34.18 | $34.11 | 400 |
| 09:30 AM | $33.73 | Up $0.04 | $33.73 | $33.69 | 1,500 |
| 09:30 AM | $33.73 | Up $0.00 | $33.73 | $33.69 | 0 |
| 09:30 AM | $33.73 | Up $0.00 | $33.73 | $33.69 | 0 |
| 09:30 AM | $33.73 | Up $0.00 | $33.73 | $33.69 | 0 |
| 09:30 AM | $33.73 | Up $0.00 | $33.73 | $33.69 | 0 |
| 09:30 AM | $33.73 | Up $0.00 | $33.73 | $33.69 | 0 |
| 09:30 AM | $33.73 | Up $0.00 | $33.73 | $33.69 | 0 |
| 09:30 AM | $33.73 | Up $0.00 | $33.73 | $33.69 | 0 |
| Previous close | $33.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $33.62 | $34.24 | $34.24 | $33.48 | 14,800 |
| 31/07/2025 | $33.69 | $33.43 | $33.72 | $33.12 | 32,100 |
| 30/07/2025 | $32.67 | $32.95 | $33.03 | $32.55 | 38,000 |
| 29/07/2025 | $33.22 | $33.16 | $33.40 | $33.03 | 27,000 |
| 28/07/2025 | $33.11 | $33.92 | $34.05 | $32.84 | 29,200 |
| 25/07/2025 | $34.40 | $34.08 | $34.48 | $34.07 | 16,800 |
| 24/07/2025 | $33.96 | $33.85 | $34.23 | $33.84 | 22,000 |
| 23/07/2025 | $34.22 | $33.99 | $34.57 | $33.93 | 43,100 |
| 22/07/2025 | $34.41 | $34.15 | $34.63 | $33.67 | 59,800 |
| 21/07/2025 | $34.07 | $33.99 | $34.55 | $33.72 | 75,900 |
| 18/07/2025 | $33.04 | $32.95 | $33.10 | $32.76 | 75,500 |
| 17/07/2025 | $33.34 | $33.03 | $33.92 | $32.91 | 265,400 |
| 16/07/2025 | $33.25 | $33.61 | $33.90 | $32.27 | 244,600 |
| 15/07/2025 | $35.42 | $35.70 | $35.81 | $35.22 | 12,200 |
| 14/07/2025 | $36.79 | $37.02 | $37.36 | $36.62 | 22,100 |
| 11/07/2025 | $37.87 | $38.24 | $38.45 | $37.75 | 30,400 |
| 10/07/2025 | $38.04 | $36.95 | $38.19 | $36.78 | 18,200 |
| 09/07/2025 | $37.38 | $37.42 | $38.05 | $37.32 | 21,900 |
| 08/07/2025 | $36.38 | $35.60 | $36.60 | $35.60 | 21,300 |
| 07/07/2025 | $35.81 | $35.21 | $35.90 | $35.16 | 50,900 |
| 04/07/2025 | $35.27 | $35.30 | $35.48 | $35.09 | 66,600 |
| 03/07/2025 | $35.07 | $34.67 | $35.08 | $34.53 | 47,100 |
| 02/07/2025 | $34.92 | $34.59 | $36.00 | $34.59 | 84,300 |
| 30/06/2025 | $36.21 | $36.40 | $36.73 | $36.02 | 86,900 |
| 27/06/2025 | $35.66 | $35.57 | $35.69 | $35.09 | 20,000 |
| 26/06/2025 | $36.52 | $36.09 | $36.58 | $35.92 | 73,500 |
| 25/06/2025 | $36.65 | $36.78 | $37.22 | $36.50 | 58,200 |
| 24/06/2025 | $36.49 | $36.52 | $37.12 | $36.32 | 81,200 |
| 23/06/2025 | $37.65 | $37.35 | $37.78 | $36.82 | 67,800 |
| 20/06/2025 | $36.30 | $36.04 | $36.50 | $36.00 | 96,700 |
Graphs are not available, please refer to the detailed table