Find a quote
OR ROYALTIES INC
38.39 Up 0.29 (0.76 %)
Delayed : 2025/07/22 09:52:05
- Previous close $38.10
- Opening $38.32
- Today High $38.43
- Today Low $38.18
- Price Bid $38.36
- Price Ask $38.36
- 52 Weeks High $38.59
- 52 Weeks Low $21.67
- Size Bid 1
- Size Ask 11
- Volume 21,624
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:52 AM | $38.34 | Down $ -0.05 | $38.37 | $38.34 | 2,200 |
| 09:51 AM | $38.39 | Up $0.02 | $38.40 | $38.36 | 4,200 |
| 09:50 AM | $38.37 | Up $0.00 | $38.37 | $38.37 | 200 |
| 09:49 AM | $38.37 | Down $ -0.02 | $38.40 | $38.36 | 1,700 |
| 09:48 AM | $38.38 | Up $0.08 | $38.38 | $38.28 | 3,100 |
| 09:47 AM | $38.30 | Up $0.00 | $38.30 | $38.28 | 300 |
| 09:46 AM | $38.30 | Up $0.04 | $38.31 | $38.27 | 3,300 |
| 09:44 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 100 |
| 09:44 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 09:43 AM | $38.26 | Up $0.00 | $38.27 | $38.26 | 300 |
| 09:42 AM | $38.26 | Down $ -0.01 | $38.26 | $38.25 | 200 |
| 09:41 AM | $38.27 | Down $ -0.02 | $38.27 | $38.27 | 100 |
| 09:40 AM | $38.29 | Up $0.05 | $38.30 | $38.28 | 400 |
| 09:39 AM | $38.24 | Up $0.03 | $38.24 | $38.22 | 400 |
| 09:38 AM | $38.21 | Down $ -0.01 | $38.29 | $38.21 | 300 |
| 09:37 AM | $38.22 | Down $ -0.09 | $38.22 | $38.18 | 1,600 |
| 09:35 AM | $38.31 | Up $0.11 | $38.31 | $38.24 | 900 |
| 09:35 AM | $38.31 | Up $0.00 | $38.31 | $38.24 | 0 |
| 09:33 AM | $38.20 | Down $ -0.16 | $38.28 | $38.20 | 200 |
| 09:33 AM | $38.20 | Up $0.00 | $38.28 | $38.20 | 0 |
| 09:32 AM | $38.36 | Up $0.08 | $38.36 | $38.36 | 200 |
| 09:31 AM | $38.28 | Down $ -0.15 | $38.37 | $38.27 | 1,000 |
| 09:30 AM | $38.43 | Up $0.33 | $38.43 | $38.28 | 3,000 |
| Previous close | $38.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/07/2025 | $38.10 | $37.94 | $38.16 | $37.76 | 307,500 |
| 18/07/2025 | $37.58 | $37.65 | $37.85 | $37.47 | 242,200 |
| 17/07/2025 | $37.21 | $36.97 | $37.40 | $36.97 | 144,000 |
| 16/07/2025 | $37.75 | $37.93 | $38.23 | $37.67 | 205,400 |
| 15/07/2025 | $37.73 | $37.04 | $37.91 | $37.03 | 172,200 |
| 14/07/2025 | $37.58 | $37.84 | $37.95 | $37.52 | 283,800 |
| 11/07/2025 | $38.14 | $37.75 | $38.17 | $37.56 | 279,300 |
| 10/07/2025 | $36.63 | $36.38 | $36.65 | $36.18 | 163,600 |
| 09/07/2025 | $36.44 | $36.00 | $36.51 | $35.85 | 207,400 |
| 08/07/2025 | $35.33 | $35.23 | $35.60 | $35.04 | 226,100 |
| 07/07/2025 | $37.22 | $36.26 | $37.27 | $36.24 | 302,200 |
| 04/07/2025 | $35.38 | $35.16 | $35.62 | $35.12 | 95,700 |
| 03/07/2025 | $35.16 | $34.96 | $35.28 | $34.96 | 90,500 |
| 02/07/2025 | $34.76 | $34.29 | $34.99 | $34.29 | 205,700 |
| 30/06/2025 | $35.00 | $34.52 | $35.02 | $34.52 | 122,200 |
| 27/06/2025 | $34.30 | $34.36 | $34.45 | $34.13 | 208,900 |
| 26/06/2025 | $35.07 | $34.86 | $35.09 | $34.66 | 136,400 |
| 25/06/2025 | $34.93 | $35.05 | $35.15 | $34.80 | 201,800 |
| 24/06/2025 | $34.98 | $34.94 | $35.20 | $34.88 | 364,500 |
| 23/06/2025 | $35.61 | $36.16 | $36.17 | $35.56 | 181,700 |
| 20/06/2025 | $35.41 | $35.37 | $35.44 | $35.05 | 561,000 |
| 19/06/2025 | $35.37 | $35.44 | $35.50 | $35.37 | 56,300 |
| 18/06/2025 | $35.62 | $35.81 | $35.82 | $35.49 | 233,500 |
| 17/06/2025 | $35.66 | $35.59 | $35.68 | $35.42 | 82,900 |
| 16/06/2025 | $35.80 | $35.90 | $35.93 | $35.70 | 154,200 |
| 13/06/2025 | $36.43 | $36.47 | $36.58 | $36.28 | 247,100 |
| 12/06/2025 | $35.94 | $36.08 | $36.21 | $35.85 | 182,500 |
| 11/06/2025 | $35.36 | $35.31 | $35.43 | $35.18 | 163,800 |
| 10/06/2025 | $35.13 | $35.18 | $35.37 | $35.02 | 217,800 |
| 09/06/2025 | $35.56 | $35.56 | $35.72 | $35.53 | 225,600 |
Graphs are not available, please refer to the detailed table