Find a quote
OR ROYALTIES INC
47.83 Up 0.24 (0.50 %)
Delayed : 2025/09/08 10:27:22
- Previous close $47.59
- Opening $48.03
- Today High $48.34
- Today Low $47.68
- Price Bid $47.81
- Price Ask $47.81
- 52 Weeks High $48.34
- 52 Weeks Low $22.39
- Size Bid 1
- Size Ask 5
- Volume 82,547
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:27 AM | $47.85 | Up $0.04 | $47.85 | $47.79 | 1,700 |
| 10:26 AM | $47.81 | Down $ -0.03 | $47.82 | $47.81 | 200 |
| 10:25 AM | $47.84 | Up $0.08 | $47.84 | $47.83 | 300 |
| 10:24 AM | $47.76 | Up $0.02 | $47.76 | $47.72 | 1,400 |
| 10:23 AM | $47.74 | Up $0.00 | $47.76 | $47.73 | 500 |
| 10:22 AM | $47.74 | Down $ -0.03 | $47.80 | $47.74 | 800 |
| 10:21 AM | $47.77 | Down $ -0.02 | $47.79 | $47.76 | 400 |
| 10:20 AM | $47.79 | Down $ -0.06 | $47.82 | $47.79 | 600 |
| 10:18 AM | $47.85 | Down $ -0.08 | $47.90 | $47.85 | 500 |
| 10:18 AM | $47.85 | Up $0.00 | $47.90 | $47.85 | 0 |
| 10:17 AM | $47.93 | Up $0.01 | $47.93 | $47.91 | 300 |
| 10:16 AM | $47.92 | Up $0.06 | $47.92 | $47.83 | 1,300 |
| 10:15 AM | $47.86 | Up $0.05 | $47.86 | $47.80 | 600 |
| 10:14 AM | $47.81 | Down $ -0.01 | $47.84 | $47.81 | 200 |
| 10:13 AM | $47.82 | Down $ -0.03 | $47.85 | $47.81 | 1,400 |
| 10:12 AM | $47.85 | Up $0.04 | $47.85 | $47.82 | 900 |
| 10:11 AM | $47.81 | Down $ -0.03 | $47.89 | $47.81 | 1,700 |
| 10:10 AM | $47.84 | Up $0.03 | $47.84 | $47.81 | 300 |
| 10:09 AM | $47.81 | Down $ -0.01 | $47.81 | $47.81 | 100 |
| 10:08 AM | $47.82 | Up $0.05 | $47.82 | $47.78 | 300 |
| 10:07 AM | $47.77 | Down $ -0.02 | $47.80 | $47.73 | 900 |
| 10:06 AM | $47.79 | Up $0.03 | $47.79 | $47.77 | 300 |
| 10:05 AM | $47.76 | Down $ -0.06 | $47.81 | $47.74 | 800 |
| 10:04 AM | $47.82 | Up $0.00 | $47.82 | $47.78 | 700 |
| 10:03 AM | $47.82 | Down $ -0.02 | $47.85 | $47.82 | 700 |
| 10:02 AM | $47.84 | Up $0.08 | $47.84 | $47.68 | 1,400 |
| 10:01 AM | $47.76 | Up $0.04 | $47.76 | $47.72 | 1,100 |
| 10:00 AM | $47.72 | Down $ -0.09 | $47.80 | $47.71 | 1,200 |
| 09:59 AM | $47.81 | Down $ -0.05 | $47.85 | $47.75 | 5,700 |
| 09:58 AM | $47.86 | Up $0.05 | $47.86 | $47.78 | 600 |
| 09:57 AM | $47.81 | Up $0.01 | $47.82 | $47.73 | 18,600 |
| 09:56 AM | $47.80 | Up $0.05 | $47.84 | $47.74 | 1,000 |
| 09:55 AM | $47.75 | Up $0.01 | $47.76 | $47.69 | 1,300 |
| 09:54 AM | $47.74 | Down $ -0.11 | $47.84 | $47.72 | 1,200 |
| 09:53 AM | $47.85 | Down $ -0.03 | $47.86 | $47.82 | 1,500 |
| 09:52 AM | $47.88 | Down $ -0.06 | $47.95 | $47.88 | 700 |
| 09:51 AM | $47.94 | Down $ -0.04 | $48.03 | $47.94 | 1,300 |
| 09:50 AM | $47.98 | Down $ -0.01 | $48.00 | $47.97 | 1,100 |
| 09:49 AM | $47.99 | Up $0.02 | $47.99 | $47.95 | 700 |
| 09:48 AM | $47.97 | Down $ -0.02 | $48.05 | $47.94 | 2,700 |
| 09:47 AM | $47.99 | Down $ -0.12 | $48.09 | $47.99 | 1,500 |
| 09:46 AM | $48.11 | Down $ -0.03 | $48.13 | $48.05 | 1,300 |
| 09:45 AM | $48.14 | Up $0.06 | $48.15 | $48.11 | 1,200 |
| 09:44 AM | $48.08 | Up $0.02 | $48.13 | $48.08 | 800 |
| 09:43 AM | $48.06 | Up $0.00 | $48.10 | $48.03 | 1,100 |
| 09:42 AM | $48.06 | Up $0.03 | $48.06 | $48.00 | 300 |
| 09:41 AM | $48.03 | Up $0.02 | $48.04 | $47.96 | 700 |
| 09:40 AM | $48.01 | Down $ -0.05 | $48.13 | $48.01 | 700 |
| 09:39 AM | $48.06 | Up $0.20 | $48.06 | $47.94 | 1,200 |
| 09:38 AM | $47.86 | Down $ -0.09 | $47.88 | $47.86 | 300 |
| 09:37 AM | $47.95 | Up $0.06 | $47.95 | $47.83 | 300 |
| 09:36 AM | $47.89 | Down $ -0.11 | $47.98 | $47.89 | 300 |
| 09:35 AM | $48.00 | Up $0.13 | $48.06 | $47.96 | 700 |
| 09:34 AM | $47.87 | Down $ -0.07 | $47.87 | $47.87 | 200 |
| 09:33 AM | $47.94 | Up $0.04 | $48.00 | $47.94 | 1,000 |
| 09:32 AM | $47.90 | Down $ -0.11 | $48.00 | $47.85 | 1,900 |
| 09:31 AM | $48.01 | Down $ -0.12 | $48.34 | $48.01 | 2,300 |
| 09:30 AM | $48.13 | Up $0.54 | $48.27 | $48.03 | 9,200 |
| Previous close | $47.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $47.59 | $47.83 | $48.03 | $47.50 | 192,700 |
| 04/09/2025 | $46.32 | $46.38 | $46.40 | $46.14 | 229,500 |
| 03/09/2025 | $45.88 | $45.95 | $46.02 | $45.30 | 701,800 |
| 02/09/2025 | $44.85 | $44.96 | $45.14 | $44.53 | 301,600 |
| 29/08/2025 | $44.13 | $43.89 | $44.23 | $43.77 | 171,200 |
| 28/08/2025 | $42.97 | $42.70 | $43.19 | $42.70 | 283,700 |
| 27/08/2025 | $42.84 | $42.55 | $42.86 | $42.41 | 218,400 |
| 26/08/2025 | $42.94 | $43.05 | $43.11 | $42.85 | 814,800 |
| 25/08/2025 | $42.65 | $42.49 | $42.71 | $42.43 | 137,100 |
| 22/08/2025 | $42.71 | $42.85 | $43.00 | $42.58 | 162,800 |
| 21/08/2025 | $42.61 | $42.34 | $42.62 | $42.17 | 256,200 |
| 20/08/2025 | $41.89 | $42.00 | $42.01 | $41.81 | 210,400 |
| 19/08/2025 | $41.58 | $41.75 | $41.75 | $41.49 | 162,200 |
| 18/08/2025 | $42.53 | $42.33 | $42.56 | $42.22 | 116,300 |
| 15/08/2025 | $42.19 | $42.09 | $42.25 | $41.83 | 244,500 |
| 14/08/2025 | $42.30 | $42.40 | $42.42 | $42.01 | 185,600 |
| 13/08/2025 | $42.42 | $42.43 | $42.64 | $42.27 | 94,900 |
| 12/08/2025 | $42.35 | $42.44 | $42.68 | $42.26 | 231,200 |
| 11/08/2025 | $42.22 | $42.23 | $42.44 | $41.99 | 200,500 |
| 08/08/2025 | $41.87 | $42.12 | $42.29 | $41.63 | 311,500 |
| 07/08/2025 | $41.75 | $41.32 | $41.77 | $41.29 | 270,600 |
| 06/08/2025 | $40.80 | $40.31 | $40.83 | $40.31 | 270,200 |
| 05/08/2025 | $40.55 | $40.37 | $40.63 | $40.13 | 476,900 |
| 01/08/2025 | $38.53 | $38.50 | $38.56 | $38.17 | 182,700 |
| 31/07/2025 | $38.38 | $38.45 | $38.57 | $38.26 | 181,800 |
| 30/07/2025 | $38.30 | $38.14 | $38.41 | $37.91 | 326,000 |
| 29/07/2025 | $38.36 | $38.22 | $38.56 | $38.16 | 114,600 |
| 28/07/2025 | $37.93 | $37.89 | $37.97 | $37.75 | 139,300 |
| 25/07/2025 | $38.30 | $37.84 | $38.44 | $37.82 | 190,100 |
| 24/07/2025 | $38.04 | $38.06 | $38.22 | $37.90 | 131,500 |
Graphs are not available, please refer to the detailed table