Find a quote
OR ROYALTIES INC
44.37 Up 0.03 (0.07 %)
Delayed : 2025/10/28 17:40:00
- Previous close $44.34
- Opening $43.78
- Today High $44.67
- Today Low $43.67
- Price Bid $44.00
- Price Ask $44.00
- 52 Weeks High $58.84
- 52 Weeks Low $25.35
- Size Bid 2
- Size Ask 1
- Volume 508,137
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44.37 | Up $0.00 | $44.37 | $44.37 | 135,100 |
| 03:59 PM | $44.37 | Up $0.04 | $44.37 | $44.30 | 30,600 |
| 03:58 PM | $44.33 | Down $ -0.01 | $44.35 | $44.33 | 10,200 |
| 03:57 PM | $44.34 | Up $0.01 | $44.34 | $44.32 | 11,800 |
| 03:56 PM | $44.33 | Down $ -0.03 | $44.36 | $44.33 | 9,700 |
| 03:55 PM | $44.36 | Up $0.00 | $44.37 | $44.34 | 7,500 |
| 03:54 PM | $44.36 | Up $0.03 | $44.36 | $44.32 | 5,100 |
| 03:53 PM | $44.33 | Up $0.04 | $44.35 | $44.27 | 4,500 |
| 03:52 PM | $44.29 | Up $0.02 | $44.32 | $44.26 | 5,500 |
| 03:51 PM | $44.27 | Up $0.03 | $44.27 | $44.23 | 3,600 |
| 03:50 PM | $44.24 | Down $ -0.19 | $44.42 | $44.22 | 17,300 |
| 03:49 PM | $44.43 | Up $0.01 | $44.43 | $44.40 | 1,700 |
| 03:48 PM | $44.42 | Down $ -0.03 | $44.44 | $44.42 | 2,000 |
| 03:47 PM | $44.45 | Down $ -0.05 | $44.49 | $44.45 | 700 |
| 03:46 PM | $44.50 | Down $ -0.01 | $44.53 | $44.50 | 2,700 |
| 03:45 PM | $44.51 | Down $ -0.03 | $44.54 | $44.51 | 1,200 |
| 03:43 PM | $44.54 | Up $0.05 | $44.55 | $44.50 | 4,600 |
| 03:43 PM | $44.54 | Up $0.00 | $44.55 | $44.50 | 0 |
| 03:42 PM | $44.49 | Up $0.00 | $44.50 | $44.49 | 500 |
| 03:41 PM | $44.49 | Down $ -0.04 | $44.53 | $44.49 | 600 |
| 03:40 PM | $44.53 | Down $ -0.01 | $44.54 | $44.53 | 400 |
| 03:39 PM | $44.54 | Down $ -0.04 | $44.57 | $44.54 | 800 |
| 03:38 PM | $44.58 | Down $ -0.01 | $44.58 | $44.58 | 200 |
| 03:37 PM | $44.59 | Down $ -0.01 | $44.59 | $44.58 | 2,300 |
| 03:36 PM | $44.60 | Down $ -0.01 | $44.60 | $44.60 | 300 |
| 03:35 PM | $44.61 | Up $0.02 | $44.61 | $44.60 | 1,000 |
| 03:34 PM | $44.59 | Down $ -0.03 | $44.63 | $44.59 | 1,900 |
| 03:33 PM | $44.62 | Up $0.05 | $44.64 | $44.59 | 2,100 |
| 03:32 PM | $44.57 | Down $ -0.05 | $44.60 | $44.57 | 400 |
| 03:31 PM | $44.62 | Down $ -0.01 | $44.62 | $44.62 | 100 |
| 03:30 PM | $44.63 | Down $ -0.04 | $44.65 | $44.63 | 1,300 |
| 03:29 PM | $44.67 | Up $0.03 | $44.67 | $44.66 | 300 |
| 03:28 PM | $44.64 | Down $ -0.02 | $44.65 | $44.64 | 500 |
| 03:26 PM | $44.66 | Up $0.07 | $44.67 | $44.61 | 2,000 |
| 03:26 PM | $44.66 | Up $0.00 | $44.67 | $44.61 | 0 |
| 03:25 PM | $44.59 | Down $ -0.03 | $44.60 | $44.59 | 700 |
| 03:24 PM | $44.62 | Up $0.04 | $44.62 | $44.61 | 200 |
| 03:23 PM | $44.58 | Down $ -0.01 | $44.61 | $44.58 | 700 |
| 03:22 PM | $44.59 | Down $ -0.04 | $44.62 | $44.59 | 700 |
| 03:21 PM | $44.63 | Up $0.06 | $44.63 | $44.58 | 1,400 |
| 03:20 PM | $44.57 | Up $0.01 | $44.57 | $44.57 | 200 |
| 03:19 PM | $44.56 | Down $ -0.02 | $44.58 | $44.56 | 700 |
| 03:18 PM | $44.58 | Down $ -0.01 | $44.59 | $44.58 | 400 |
| 03:17 PM | $44.59 | Up $0.00 | $44.59 | $44.59 | 100 |
| 03:16 PM | $44.59 | Up $0.04 | $44.60 | $44.56 | 1,000 |
| 03:14 PM | $44.55 | Down $ -0.03 | $44.56 | $44.55 | 400 |
| 03:14 PM | $44.55 | Up $0.00 | $44.56 | $44.55 | 0 |
| 03:13 PM | $44.58 | Up $0.02 | $44.58 | $44.57 | 700 |
| 03:12 PM | $44.56 | Down $ -0.05 | $44.60 | $44.55 | 1,300 |
| 03:11 PM | $44.61 | Up $0.02 | $44.61 | $44.59 | 1,300 |
| 03:10 PM | $44.59 | Up $0.01 | $44.60 | $44.57 | 500 |
| 03:09 PM | $44.58 | Down $ -0.02 | $44.58 | $44.58 | 100 |
| 03:08 PM | $44.60 | Down $ -0.02 | $44.60 | $44.60 | 100 |
| 03:07 PM | $44.62 | Up $0.03 | $44.62 | $44.61 | 400 |
| 03:06 PM | $44.59 | Down $ -0.06 | $44.63 | $44.59 | 1,500 |
| 03:04 PM | $44.65 | Up $0.02 | $44.65 | $44.64 | 700 |
| 03:04 PM | $44.65 | Up $0.00 | $44.65 | $44.64 | 0 |
| 03:03 PM | $44.63 | Up $0.02 | $44.63 | $44.62 | 300 |
| 03:02 PM | $44.61 | Down $ -0.01 | $44.64 | $44.60 | 900 |
| 03:01 PM | $44.62 | Up $0.04 | $44.62 | $44.61 | 700 |
| 03:00 PM | $44.58 | Down $ -0.01 | $44.58 | $44.58 | 100 |
| 02:59 PM | $44.59 | Down $ -0.01 | $44.61 | $44.59 | 1,500 |
| 02:58 PM | $44.60 | Up $0.01 | $44.60 | $44.60 | 300 |
| 02:57 PM | $44.59 | Up $0.03 | $44.59 | $44.57 | 700 |
| 02:56 PM | $44.56 | Up $0.02 | $44.56 | $44.53 | 500 |
| 02:54 PM | $44.54 | Up $0.03 | $44.54 | $44.53 | 500 |
| 02:54 PM | $44.54 | Up $0.00 | $44.54 | $44.53 | 0 |
| 02:53 PM | $44.51 | Down $ -0.02 | $44.51 | $44.49 | 500 |
| 02:52 PM | $44.53 | Down $ -0.04 | $44.55 | $44.53 | 900 |
| 02:51 PM | $44.57 | Up $0.04 | $44.57 | $44.54 | 4,800 |
| 02:50 PM | $44.53 | Up $0.00 | $44.53 | $44.53 | 400 |
| 02:48 PM | $44.53 | Down $ -0.01 | $44.53 | $44.53 | 200 |
| 02:48 PM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 02:47 PM | $44.54 | Up $0.02 | $44.54 | $44.51 | 1,000 |
| 02:46 PM | $44.52 | Down $ -0.03 | $44.52 | $44.52 | 600 |
| 02:45 PM | $44.55 | Up $0.03 | $44.55 | $44.54 | 300 |
| 02:44 PM | $44.52 | Down $ -0.01 | $44.52 | $44.52 | 100 |
| 02:43 PM | $44.53 | Up $0.00 | $44.53 | $44.53 | 300 |
| 02:42 PM | $44.53 | Down $ -0.01 | $44.54 | $44.53 | 300 |
| 02:41 PM | $44.54 | Up $0.00 | $44.54 | $44.54 | 100 |
| 02:38 PM | $44.54 | Up $0.03 | $44.55 | $44.53 | 900 |
| 02:38 PM | $44.54 | Up $0.00 | $44.55 | $44.53 | 0 |
| 02:38 PM | $44.54 | Up $0.00 | $44.55 | $44.53 | 0 |
| 02:37 PM | $44.51 | Up $0.01 | $44.53 | $44.51 | 500 |
| 02:36 PM | $44.50 | Up $0.02 | $44.50 | $44.50 | 200 |
| 02:34 PM | $44.48 | Up $0.04 | $44.48 | $44.45 | 700 |
| 02:34 PM | $44.48 | Up $0.00 | $44.48 | $44.45 | 0 |
| 02:33 PM | $44.44 | Up $0.03 | $44.44 | $44.42 | 500 |
| 02:32 PM | $44.41 | Down $ -0.06 | $44.45 | $44.41 | 1,200 |
| 02:30 PM | $44.47 | Up $0.02 | $44.49 | $44.47 | 700 |
| 02:30 PM | $44.47 | Up $0.00 | $44.49 | $44.47 | 0 |
| 02:29 PM | $44.45 | Down $ -0.03 | $44.45 | $44.45 | 100 |
| 02:27 PM | $44.48 | Down $ -0.01 | $44.49 | $44.44 | 800 |
| 02:27 PM | $44.48 | Up $0.00 | $44.49 | $44.44 | 0 |
| 02:26 PM | $44.49 | Up $0.00 | $44.50 | $44.46 | 700 |
| 02:25 PM | $44.49 | Down $ -0.02 | $44.50 | $44.49 | 400 |
| 02:24 PM | $44.51 | Down $ -0.01 | $44.51 | $44.51 | 500 |
| 02:23 PM | $44.52 | Down $ -0.01 | $44.53 | $44.52 | 700 |
| 02:22 PM | $44.53 | Up $0.00 | $44.56 | $44.53 | 400 |
| 02:21 PM | $44.53 | Up $0.00 | $44.53 | $44.53 | 100 |
| 02:20 PM | $44.53 | Up $0.04 | $44.55 | $44.50 | 1,500 |
| 02:19 PM | $44.49 | Down $0.00 | $44.49 | $44.48 | 500 |
| 02:18 PM | $44.50 | Down $ -0.01 | $44.50 | $44.50 | 100 |
| 02:17 PM | $44.50 | Up $0.00 | $44.50 | $44.48 | 300 |
| 02:16 PM | $44.50 | Up $0.02 | $44.50 | $44.50 | 100 |
| 02:15 PM | $44.48 | Up $0.02 | $44.48 | $44.48 | 100 |
| 02:13 PM | $44.46 | Up $0.09 | $44.46 | $44.38 | 1,300 |
| 02:13 PM | $44.46 | Up $0.00 | $44.46 | $44.38 | 0 |
| 02:11 PM | $44.37 | Up $0.05 | $44.37 | $44.33 | 1,000 |
| 02:11 PM | $44.37 | Up $0.00 | $44.37 | $44.33 | 0 |
| 02:10 PM | $44.32 | Up $0.00 | $44.32 | $44.32 | 200 |
| 02:09 PM | $44.32 | Down $ -0.03 | $44.36 | $44.32 | 700 |
| 02:08 PM | $44.35 | Up $0.00 | $44.35 | $44.35 | 100 |
| 02:07 PM | $44.35 | Down $ -0.04 | $44.35 | $44.35 | 200 |
| 02:05 PM | $44.39 | Down $ -0.02 | $44.39 | $44.38 | 600 |
| 02:05 PM | $44.39 | Up $0.00 | $44.39 | $44.38 | 0 |
| 02:04 PM | $44.41 | Down $ -0.11 | $44.52 | $44.41 | 1,300 |
| 02:03 PM | $44.52 | Up $0.01 | $44.53 | $44.52 | 300 |
| 02:02 PM | $44.51 | Up $0.05 | $44.51 | $44.46 | 1,600 |
| 01:59 PM | $44.46 | Down $ -0.03 | $44.50 | $44.46 | 1,100 |
| 01:59 PM | $44.46 | Up $0.00 | $44.50 | $44.46 | 0 |
| 01:59 PM | $44.46 | Up $0.00 | $44.50 | $44.46 | 0 |
| 01:58 PM | $44.49 | Up $0.02 | $44.49 | $44.48 | 500 |
| 01:57 PM | $44.47 | Up $0.04 | $44.47 | $44.47 | 200 |
| 01:56 PM | $44.43 | Up $0.09 | $44.43 | $44.34 | 900 |
| 01:55 PM | $44.34 | Up $0.13 | $44.34 | $44.23 | 1,000 |
| 01:54 PM | $44.21 | Up $0.01 | $44.21 | $44.21 | 100 |
| 01:53 PM | $44.20 | Up $0.01 | $44.20 | $44.20 | 100 |
| 01:52 PM | $44.19 | Down $ -0.09 | $44.25 | $44.19 | 900 |
| 01:51 PM | $44.28 | Up $0.02 | $44.28 | $44.23 | 2,400 |
| 01:50 PM | $44.26 | Down $ -0.06 | $44.34 | $44.26 | 1,700 |
| 01:49 PM | $44.32 | Down $ -0.02 | $44.33 | $44.32 | 200 |
| 01:48 PM | $44.34 | Down $ -0.03 | $44.37 | $44.34 | 500 |
| 01:47 PM | $44.37 | Up $0.02 | $44.37 | $44.33 | 1,200 |
| 01:46 PM | $44.35 | Up $0.01 | $44.35 | $44.35 | 300 |
| 01:45 PM | $44.34 | Up $0.03 | $44.34 | $44.34 | 600 |
| 01:44 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 100 |
| 01:43 PM | $44.31 | Down $ -0.02 | $44.36 | $44.31 | 1,600 |
| 01:42 PM | $44.33 | Down $ -0.01 | $44.33 | $44.33 | 300 |
| 01:41 PM | $44.34 | Down $ -0.01 | $44.34 | $44.34 | 100 |
| 01:39 PM | $44.35 | Down $ -0.02 | $44.36 | $44.35 | 200 |
| 01:39 PM | $44.35 | Up $0.00 | $44.36 | $44.35 | 0 |
| 01:38 PM | $44.37 | Down $ -0.02 | $44.39 | $44.37 | 400 |
| 01:37 PM | $44.39 | Up $0.05 | $44.39 | $44.32 | 900 |
| 01:36 PM | $44.34 | Up $0.02 | $44.34 | $44.34 | 300 |
| 01:35 PM | $44.32 | Up $0.00 | $44.32 | $44.32 | 300 |
| 01:33 PM | $44.32 | Down $ -0.03 | $44.33 | $44.26 | 1,600 |
| 01:33 PM | $44.32 | Up $0.00 | $44.33 | $44.26 | 0 |
| 01:32 PM | $44.35 | Down $ -0.02 | $44.36 | $44.35 | 300 |
| 01:28 PM | $44.37 | Up $0.03 | $44.37 | $44.35 | 400 |
| 01:28 PM | $44.37 | Up $0.00 | $44.37 | $44.35 | 0 |
| 01:28 PM | $44.37 | Up $0.00 | $44.37 | $44.35 | 0 |
| 01:28 PM | $44.37 | Up $0.00 | $44.37 | $44.35 | 0 |
| 01:26 PM | $44.34 | Down $ -0.01 | $44.37 | $44.34 | 300 |
| 01:26 PM | $44.34 | Up $0.00 | $44.37 | $44.34 | 0 |
| 01:25 PM | $44.35 | Down $ -0.04 | $44.38 | $44.35 | 300 |
| 01:24 PM | $44.39 | Up $0.03 | $44.39 | $44.38 | 300 |
| 01:23 PM | $44.36 | Up $0.00 | $44.39 | $44.35 | 600 |
| 01:22 PM | $44.36 | Down $ -0.02 | $44.36 | $44.36 | 200 |
| 01:21 PM | $44.38 | Down $ -0.02 | $44.38 | $44.38 | 100 |
| 01:19 PM | $44.40 | Down $ -0.05 | $44.42 | $44.40 | 300 |
| 01:19 PM | $44.40 | Up $0.00 | $44.42 | $44.40 | 0 |
| 01:18 PM | $44.45 | Down $ -0.01 | $44.45 | $44.45 | 200 |
| 01:17 PM | $44.46 | Down $ -0.04 | $44.49 | $44.46 | 400 |
| 01:16 PM | $44.50 | Up $0.04 | $44.52 | $44.47 | 2,000 |
| 01:15 PM | $44.46 | Up $0.03 | $44.46 | $44.43 | 200 |
| 01:14 PM | $44.43 | Up $0.09 | $44.45 | $44.37 | 700 |
| 01:13 PM | $44.34 | Down $ -0.03 | $44.36 | $44.33 | 500 |
| 01:12 PM | $44.37 | Up $0.03 | $44.37 | $44.37 | 100 |
| 01:11 PM | $44.34 | Up $0.00 | $44.35 | $44.34 | 200 |
| 01:09 PM | $44.34 | Up $0.04 | $44.34 | $44.34 | 200 |
| 01:09 PM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 01:06 PM | $44.30 | Up $0.06 | $44.30 | $44.27 | 600 |
| 01:06 PM | $44.30 | Up $0.00 | $44.30 | $44.27 | 0 |
| 01:06 PM | $44.30 | Up $0.00 | $44.30 | $44.27 | 0 |
| 01:05 PM | $44.24 | Up $0.01 | $44.26 | $44.24 | 200 |
| 01:04 PM | $44.23 | Down $ -0.01 | $44.23 | $44.23 | 200 |
| 01:03 PM | $44.24 | Down $ -0.04 | $44.33 | $44.24 | 4,800 |
| 01:02 PM | $44.28 | Up $0.09 | $44.29 | $44.21 | 4,500 |
| 01:01 PM | $44.19 | Down $ -0.01 | $44.19 | $44.19 | 300 |
| 01:00 PM | $44.20 | Down $ -0.04 | $44.25 | $44.20 | 900 |
| 12:58 PM | $44.24 | Up $0.03 | $44.24 | $44.24 | 100 |
| 12:58 PM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 12:57 PM | $44.21 | Up $0.11 | $44.21 | $44.09 | 2,100 |
| 12:56 PM | $44.10 | Down $ -0.02 | $44.10 | $44.10 | 200 |
| 12:55 PM | $44.12 | Down $ -0.02 | $44.16 | $44.12 | 500 |
| 12:54 PM | $44.14 | Up $0.00 | $44.14 | $44.11 | 1,200 |
| 12:53 PM | $44.14 | Up $0.01 | $44.14 | $44.14 | 100 |
| 12:52 PM | $44.13 | Down $ -0.01 | $44.13 | $44.13 | 200 |
| 12:51 PM | $44.14 | Down $ -0.01 | $44.14 | $44.14 | 200 |
| 12:50 PM | $44.15 | Up $0.00 | $44.15 | $44.13 | 600 |
| 12:49 PM | $44.15 | Down $ -0.02 | $44.15 | $44.15 | 200 |
| 12:48 PM | $44.17 | Up $0.01 | $44.17 | $44.17 | 100 |
| 12:47 PM | $44.16 | Up $0.05 | $44.16 | $44.14 | 300 |
| 12:46 PM | $44.11 | Down $ -0.02 | $44.11 | $44.11 | 100 |
| 12:45 PM | $44.13 | Up $0.00 | $44.13 | $44.13 | 200 |
| 12:44 PM | $44.13 | Up $0.03 | $44.13 | $44.13 | 300 |
| 12:42 PM | $44.10 | Down $ -0.02 | $44.13 | $44.10 | 500 |
| 12:42 PM | $44.10 | Up $0.00 | $44.13 | $44.10 | 0 |
| 12:41 PM | $44.12 | Up $0.00 | $44.15 | $44.12 | 900 |
| 12:40 PM | $44.12 | Down $ -0.02 | $44.12 | $44.12 | 100 |
| 12:39 PM | $44.14 | Up $0.05 | $44.14 | $44.11 | 600 |
| 12:38 PM | $44.09 | Up $0.02 | $44.13 | $44.09 | 1,000 |
| 12:37 PM | $44.07 | Down $ -0.09 | $44.16 | $44.07 | 1,000 |
| 12:35 PM | $44.16 | Down $ -0.02 | $44.18 | $44.16 | 400 |
| 12:35 PM | $44.16 | Up $0.00 | $44.18 | $44.16 | 0 |
| 12:32 PM | $44.18 | Up $0.05 | $44.18 | $44.15 | 400 |
| 12:32 PM | $44.18 | Up $0.00 | $44.18 | $44.15 | 0 |
| 12:32 PM | $44.18 | Up $0.00 | $44.18 | $44.15 | 0 |
| 12:31 PM | $44.13 | Up $0.04 | $44.15 | $44.11 | 1,500 |
| 12:30 PM | $44.09 | Down $ -0.09 | $44.18 | $44.09 | 3,200 |
| 12:29 PM | $44.18 | Up $0.02 | $44.18 | $44.16 | 500 |
| 12:28 PM | $44.16 | Up $0.00 | $44.16 | $44.16 | 100 |
| 12:27 PM | $44.16 | Down $ -0.02 | $44.18 | $44.14 | 1,100 |
| 12:26 PM | $44.18 | Up $0.00 | $44.18 | $44.18 | 100 |
| 12:25 PM | $44.18 | Down $ -0.03 | $44.20 | $44.18 | 700 |
| 12:24 PM | $44.21 | Up $0.03 | $44.23 | $44.19 | 700 |
| 12:23 PM | $44.18 | Down $ -0.04 | $44.19 | $44.18 | 300 |
| 12:22 PM | $44.22 | Down $ -0.01 | $44.22 | $44.20 | 600 |
| 12:21 PM | $44.23 | Up $0.04 | $44.23 | $44.22 | 300 |
| 12:20 PM | $44.19 | Down $ -0.01 | $44.21 | $44.19 | 500 |
| 12:19 PM | $44.20 | Up $0.02 | $44.20 | $44.19 | 200 |
| 12:17 PM | $44.18 | Down $ -0.01 | $44.19 | $44.18 | 700 |
| 12:17 PM | $44.18 | Up $0.00 | $44.19 | $44.18 | 0 |
| 12:16 PM | $44.19 | Down $ -0.04 | $44.22 | $44.19 | 1,000 |
| 12:15 PM | $44.23 | Down $ -0.03 | $44.26 | $44.23 | 800 |
| 12:13 PM | $44.26 | Up $0.03 | $44.26 | $44.26 | 100 |
| 12:13 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 12:11 PM | $44.23 | Up $0.02 | $44.23 | $44.23 | 100 |
| 12:11 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 12:09 PM | $44.21 | Up $0.01 | $44.21 | $44.21 | 200 |
| 12:09 PM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 12:07 PM | $44.20 | Up $0.04 | $44.20 | $44.20 | 100 |
| 12:07 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 12:06 PM | $44.16 | Down $ -0.02 | $44.20 | $44.13 | 700 |
| 12:05 PM | $44.18 | Down $ -0.02 | $44.20 | $44.15 | 1,000 |
| 12:04 PM | $44.20 | Down $ -0.01 | $44.20 | $44.20 | 100 |
| 12:03 PM | $44.21 | Down $ -0.04 | $44.22 | $44.21 | 500 |
| 12:02 PM | $44.25 | Down $ -0.02 | $44.26 | $44.25 | 400 |
| 12:01 PM | $44.27 | Down $ -0.03 | $44.30 | $44.27 | 600 |
| 12:00 PM | $44.30 | Up $0.05 | $44.30 | $44.23 | 600 |
| 11:59 AM | $44.25 | Up $0.02 | $44.25 | $44.25 | 100 |
| 11:57 AM | $44.23 | Down $ -0.02 | $44.23 | $44.23 | 100 |
| 11:57 AM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 11:56 AM | $44.25 | Up $0.01 | $44.25 | $44.25 | 200 |
| 11:55 AM | $44.24 | Down $ -0.01 | $44.24 | $44.23 | 300 |
| 11:54 AM | $44.25 | Down $ -0.04 | $44.27 | $44.25 | 200 |
| 11:53 AM | $44.29 | Up $0.02 | $44.34 | $44.29 | 800 |
| 11:52 AM | $44.27 | Up $0.05 | $44.27 | $44.27 | 100 |
| 11:50 AM | $44.22 | Up $0.03 | $44.22 | $44.20 | 200 |
| 11:50 AM | $44.22 | Up $0.00 | $44.22 | $44.20 | 0 |
| 11:49 AM | $44.19 | Up $0.04 | $44.19 | $44.14 | 1,000 |
| 11:48 AM | $44.15 | Down $ -0.01 | $44.16 | $44.15 | 500 |
| 11:47 AM | $44.16 | Up $0.03 | $44.17 | $44.14 | 600 |
| 11:46 AM | $44.13 | Up $0.01 | $44.13 | $44.11 | 300 |
| 11:45 AM | $44.12 | Up $0.04 | $44.12 | $44.12 | 100 |
| 11:43 AM | $44.08 | Down $ -0.04 | $44.13 | $44.08 | 700 |
| 11:43 AM | $44.08 | Up $0.00 | $44.13 | $44.08 | 0 |
| 11:41 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 100 |
| 11:41 AM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 11:40 AM | $44.12 | Down $ -0.01 | $44.12 | $44.12 | 200 |
| 11:39 AM | $44.13 | Up $0.03 | $44.13 | $44.11 | 300 |
| 11:38 AM | $44.10 | Up $0.01 | $44.10 | $44.07 | 700 |
| 11:37 AM | $44.09 | Down $ -0.06 | $44.14 | $44.09 | 1,000 |
| 11:36 AM | $44.15 | Down $ -0.01 | $44.15 | $44.15 | 400 |
| 11:35 AM | $44.16 | Down $ -0.03 | $44.21 | $44.16 | 800 |
| 11:34 AM | $44.19 | Down $ -0.04 | $44.22 | $44.19 | 700 |
| 11:33 AM | $44.23 | Up $0.00 | $44.23 | $44.23 | 100 |
| 11:32 AM | $44.23 | Up $0.04 | $44.23 | $44.23 | 100 |
| 11:31 AM | $44.19 | Up $0.02 | $44.22 | $44.19 | 700 |
| 11:29 AM | $44.17 | Up $0.02 | $44.19 | $44.17 | 600 |
| 11:29 AM | $44.17 | Up $0.00 | $44.19 | $44.17 | 0 |
| 11:28 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 100 |
| 11:27 AM | $44.15 | Up $0.03 | $44.15 | $44.09 | 1,000 |
| 11:26 AM | $44.12 | Down $ -0.03 | $44.14 | $44.10 | 800 |
| 11:23 AM | $44.15 | Down $ -0.01 | $44.15 | $44.15 | 200 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:23 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:21 AM | $44.16 | Up $0.03 | $44.16 | $44.15 | 200 |
| 11:21 AM | $44.16 | Up $0.00 | $44.16 | $44.15 | 0 |
| 11:20 AM | $44.13 | Down $ -0.08 | $44.19 | $44.13 | 900 |
| 11:19 AM | $44.21 | Down $ -0.04 | $44.22 | $44.21 | 300 |
| 11:18 AM | $44.25 | Down $ -0.05 | $44.30 | $44.24 | 1,500 |
| 11:16 AM | $44.30 | Down $ -0.03 | $44.32 | $44.30 | 500 |
| 11:16 AM | $44.30 | Up $0.00 | $44.32 | $44.30 | 0 |
| 11:15 AM | $44.33 | Up $0.00 | $44.35 | $44.33 | 500 |
| 11:12 AM | $44.33 | Down $ -0.05 | $44.37 | $44.33 | 600 |
| 11:12 AM | $44.33 | Up $0.00 | $44.37 | $44.33 | 0 |
| 11:12 AM | $44.33 | Up $0.00 | $44.37 | $44.33 | 0 |
| 11:11 AM | $44.38 | Down $ -0.01 | $44.39 | $44.38 | 400 |
| 11:09 AM | $44.39 | Up $0.03 | $44.39 | $44.39 | 400 |
| 11:09 AM | $44.39 | Up $0.00 | $44.39 | $44.39 | 0 |
| 11:08 AM | $44.36 | Up $0.04 | $44.37 | $44.35 | 300 |
| 11:06 AM | $44.32 | Down $ -0.07 | $44.41 | $44.31 | 1,600 |
| 11:06 AM | $44.32 | Up $0.00 | $44.41 | $44.31 | 0 |
| 11:05 AM | $44.39 | Down $ -0.01 | $44.39 | $44.39 | 100 |
| 11:03 AM | $44.40 | Up $0.03 | $44.42 | $44.39 | 500 |
| 11:03 AM | $44.40 | Up $0.00 | $44.42 | $44.39 | 0 |
| 11:02 AM | $44.37 | Up $0.03 | $44.37 | $44.36 | 200 |
| 11:00 AM | $44.34 | Down $ -0.01 | $44.34 | $44.31 | 400 |
| 11:00 AM | $44.34 | Up $0.00 | $44.34 | $44.31 | 0 |
| 10:59 AM | $44.35 | Up $0.00 | $44.35 | $44.34 | 700 |
| 10:58 AM | $44.35 | Down $ -0.01 | $44.35 | $44.35 | 300 |
| 10:57 AM | $44.36 | Down $ -0.01 | $44.40 | $44.36 | 700 |
| 10:56 AM | $44.37 | Up $0.00 | $44.40 | $44.36 | 400 |
| 10:55 AM | $44.37 | Up $0.02 | $44.37 | $44.36 | 700 |
| 10:54 AM | $44.35 | Down $ -0.06 | $44.39 | $44.33 | 600 |
| 10:53 AM | $44.41 | Up $0.01 | $44.43 | $44.37 | 400 |
| 10:52 AM | $44.40 | Up $0.04 | $44.40 | $44.40 | 100 |
| 10:51 AM | $44.36 | Up $0.01 | $44.38 | $44.36 | 500 |
| 10:48 AM | $44.35 | Up $0.03 | $44.35 | $44.31 | 1,800 |
| 10:48 AM | $44.35 | Up $0.00 | $44.35 | $44.31 | 0 |
| 10:48 AM | $44.35 | Up $0.00 | $44.35 | $44.31 | 0 |
| 10:47 AM | $44.32 | Up $0.04 | $44.35 | $44.32 | 300 |
| 10:46 AM | $44.28 | Down $ -0.01 | $44.29 | $44.28 | 300 |
| 10:45 AM | $44.29 | Down $ -0.01 | $44.29 | $44.29 | 100 |
| 10:44 AM | $44.30 | Down $ -0.01 | $44.30 | $44.25 | 1,200 |
| 10:43 AM | $44.31 | Up $0.03 | $44.33 | $44.31 | 300 |
| 10:42 AM | $44.28 | Down $ -0.01 | $44.28 | $44.28 | 200 |
| 10:41 AM | $44.29 | Down $ -0.02 | $44.29 | $44.24 | 1,700 |
| 10:40 AM | $44.31 | Down $ -0.01 | $44.32 | $44.31 | 400 |
| 10:39 AM | $44.32 | Down $ -0.03 | $44.33 | $44.32 | 200 |
| 10:38 AM | $44.35 | Down $ -0.02 | $44.35 | $44.31 | 1,100 |
| 10:37 AM | $44.37 | Down $ -0.07 | $44.41 | $44.37 | 500 |
| 10:36 AM | $44.44 | Up $0.02 | $44.44 | $44.44 | 100 |
| 10:35 AM | $44.42 | Down $ -0.03 | $44.45 | $44.42 | 300 |
| 10:34 AM | $44.45 | Up $0.01 | $44.45 | $44.42 | 400 |
| 10:33 AM | $44.44 | Up $0.04 | $44.46 | $44.41 | 600 |
| 10:32 AM | $44.40 | Up $0.02 | $44.42 | $44.36 | 1,800 |
| 10:31 AM | $44.38 | Down $ -0.10 | $44.45 | $44.38 | 500 |
| 10:30 AM | $44.48 | Down $ -0.05 | $44.56 | $44.48 | 1,200 |
| 10:29 AM | $44.53 | Up $0.01 | $44.56 | $44.53 | 400 |
| 10:28 AM | $44.52 | Down $ -0.01 | $44.55 | $44.51 | 800 |
| 10:27 AM | $44.53 | Up $0.05 | $44.55 | $44.49 | 900 |
| 10:26 AM | $44.48 | Up $0.02 | $44.48 | $44.46 | 400 |
| 10:25 AM | $44.46 | Up $0.03 | $44.49 | $44.46 | 1,400 |
| 10:24 AM | $44.43 | Up $0.02 | $44.43 | $44.42 | 300 |
| 10:23 AM | $44.41 | Down $ -0.02 | $44.41 | $44.38 | 700 |
| 10:22 AM | $44.43 | Up $0.07 | $44.43 | $44.33 | 500 |
| 10:21 AM | $44.36 | Up $0.01 | $44.36 | $44.34 | 400 |
| 10:20 AM | $44.35 | Down $ -0.03 | $44.42 | $44.34 | 800 |
| 10:19 AM | $44.38 | Down $ -0.10 | $44.48 | $44.38 | 1,600 |
| 10:18 AM | $44.48 | Up $0.02 | $44.49 | $44.42 | 2,100 |
| 10:17 AM | $44.46 | Down $ -0.02 | $44.47 | $44.46 | 300 |
| 10:16 AM | $44.48 | Up $0.05 | $44.48 | $44.40 | 2,300 |
| 10:15 AM | $44.43 | Up $0.10 | $44.43 | $44.39 | 300 |
| 10:14 AM | $44.33 | Down $ -0.06 | $44.38 | $44.33 | 300 |
| 10:13 AM | $44.39 | Up $0.00 | $44.39 | $44.38 | 600 |
| 10:12 AM | $44.39 | Down $ -0.04 | $44.42 | $44.39 | 700 |
| 10:11 AM | $44.43 | Up $0.07 | $44.44 | $44.34 | 700 |
| 10:10 AM | $44.36 | Up $0.02 | $44.40 | $44.32 | 1,200 |
| 10:09 AM | $44.34 | Up $0.01 | $44.34 | $44.33 | 200 |
| 10:08 AM | $44.33 | Up $0.01 | $44.33 | $44.32 | 200 |
| 10:07 AM | $44.32 | Up $0.06 | $44.32 | $44.32 | 100 |
| 10:06 AM | $44.26 | Down $ -0.04 | $44.30 | $44.26 | 500 |
| 10:05 AM | $44.30 | Down $ -0.01 | $44.37 | $44.29 | 1,000 |
| 10:04 AM | $44.31 | Down $ -0.05 | $44.35 | $44.31 | 1,400 |
| 10:03 AM | $44.36 | Down $ -0.01 | $44.41 | $44.34 | 1,400 |
| 10:02 AM | $44.37 | Up $0.06 | $44.38 | $44.30 | 800 |
| 10:01 AM | $44.31 | Down $ -0.04 | $44.35 | $44.31 | 700 |
| 10:00 AM | $44.35 | Down $ -0.04 | $44.43 | $44.35 | 1,900 |
| 09:59 AM | $44.39 | Up $0.02 | $44.40 | $44.37 | 600 |
| 09:58 AM | $44.37 | Up $0.23 | $44.37 | $44.15 | 3,400 |
| 09:57 AM | $44.14 | Down $ -0.01 | $44.15 | $44.12 | 1,000 |
| 09:56 AM | $44.15 | Up $0.00 | $44.23 | $44.15 | 1,600 |
| 09:55 AM | $44.15 | Up $0.03 | $44.15 | $44.13 | 800 |
| 09:54 AM | $44.12 | Down $ -0.05 | $44.20 | $44.10 | 1,300 |
| 09:53 AM | $44.17 | Down $ -0.16 | $44.32 | $44.16 | 2,200 |
| 09:52 AM | $44.33 | Up $0.11 | $44.33 | $44.19 | 2,600 |
| 09:51 AM | $44.22 | Up $0.00 | $44.27 | $44.22 | 1,400 |
| 09:50 AM | $44.22 | Up $0.01 | $44.23 | $44.15 | 1,800 |
| 09:49 AM | $44.21 | Up $0.03 | $44.22 | $44.15 | 2,000 |
| 09:48 AM | $44.18 | Up $0.02 | $44.24 | $44.17 | 6,000 |
| 09:47 AM | $44.16 | Up $0.03 | $44.17 | $44.12 | 900 |
| 09:46 AM | $44.13 | Up $0.09 | $44.15 | $43.99 | 4,600 |
| 09:45 AM | $44.04 | Up $0.02 | $44.05 | $43.97 | 1,900 |
| 09:44 AM | $44.02 | Up $0.02 | $44.06 | $43.97 | 1,000 |
| 09:43 AM | $44.00 | Up $0.00 | $44.05 | $44.00 | 1,500 |
| 09:42 AM | $44.00 | Up $0.12 | $44.00 | $43.89 | 5,400 |
| 09:41 AM | $43.88 | Down $ -0.05 | $43.92 | $43.84 | 1,700 |
| 09:40 AM | $43.93 | Down $ -0.07 | $43.99 | $43.87 | 1,800 |
| 09:39 AM | $44.00 | Down $ -0.09 | $44.04 | $44.00 | 300 |
| 09:38 AM | $44.09 | Up $0.00 | $44.14 | $44.06 | 2,000 |
| 09:37 AM | $44.09 | Down $ -0.07 | $44.14 | $44.09 | 300 |
| 09:35 AM | $44.16 | Up $0.16 | $44.16 | $44.06 | 500 |
| 09:35 AM | $44.16 | Up $0.00 | $44.16 | $44.06 | 0 |
| 09:34 AM | $44.00 | Up $0.02 | $44.04 | $43.90 | 1,300 |
| 09:33 AM | $43.98 | Down $ -0.06 | $44.09 | $43.98 | 2,200 |
| 09:32 AM | $44.04 | Up $0.07 | $44.09 | $43.84 | 3,100 |
| 09:31 AM | $43.97 | Up $0.29 | $44.00 | $43.87 | 600 |
| 09:30 AM | $43.68 | Down $ -0.66 | $43.78 | $43.67 | 5,200 |
| Previous close | $44.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/10/2025 | $44.37 | $44.23 | $44.67 | $44.07 | 379,200 |
| 27/10/2025 | $44.34 | $44.02 | $44.38 | $43.90 | 371,400 |
| 24/10/2025 | $46.65 | $47.02 | $47.06 | $46.15 | 589,900 |
| 23/10/2025 | $47.09 | $47.22 | $47.49 | $46.97 | 479,200 |
| 22/10/2025 | $48.48 | $47.28 | $48.51 | $46.99 | 470,700 |
| 21/10/2025 | $47.77 | $48.26 | $48.48 | $47.43 | 559,800 |
| 20/10/2025 | $52.72 | $53.93 | $53.93 | $52.63 | 402,700 |
| 17/10/2025 | $52.80 | $52.58 | $52.96 | $51.92 | 385,200 |
| 16/10/2025 | $56.28 | $56.29 | $56.77 | $55.79 | 354,300 |
| 15/10/2025 | $54.32 | $54.63 | $54.76 | $53.93 | 294,000 |
| 14/10/2025 | $53.83 | $54.36 | $54.52 | $53.40 | 435,600 |
| 10/10/2025 | $52.72 | $52.77 | $52.94 | $52.28 | 459,300 |
| 09/10/2025 | $52.75 | $54.58 | $54.67 | $52.70 | 567,300 |
| 08/10/2025 | $56.85 | $57.13 | $57.15 | $56.29 | 397,500 |
| 07/10/2025 | $57.01 | $56.45 | $57.17 | $56.42 | 335,300 |
| 06/10/2025 | $56.36 | $56.53 | $56.95 | $56.12 | 380,600 |
| 03/10/2025 | $55.03 | $55.31 | $55.33 | $54.83 | 359,600 |
| 02/10/2025 | $55.36 | $54.32 | $55.46 | $54.26 | 313,700 |
| 01/10/2025 | $56.03 | $55.97 | $56.35 | $55.62 | 204,300 |
| 30/09/2025 | $55.78 | $55.10 | $55.91 | $55.10 | 342,500 |
| 29/09/2025 | $54.60 | $54.21 | $54.63 | $53.87 | 225,200 |
| 26/09/2025 | $53.51 | $53.22 | $53.58 | $53.00 | 196,500 |
| 25/09/2025 | $52.38 | $52.07 | $52.47 | $51.83 | 390,900 |
| 24/09/2025 | $51.27 | $51.44 | $51.51 | $51.10 | 328,800 |
| 23/09/2025 | $52.05 | $51.55 | $52.36 | $51.54 | 460,600 |
| 22/09/2025 | $51.34 | $51.89 | $52.02 | $51.25 | 291,500 |
| 19/09/2025 | $51.32 | $50.64 | $51.47 | $50.64 | 758,600 |
| 18/09/2025 | $49.30 | $48.69 | $49.33 | $48.62 | 197,400 |
| 17/09/2025 | $48.83 | $48.93 | $49.21 | $48.33 | 224,600 |
| 16/09/2025 | $48.31 | $48.95 | $49.02 | $48.31 | 249,800 |
Graphs are not available, please refer to the detailed table