Find a quote
ONCO-INNOVATIONS LIMITED
0.69 Up 0.05 (7.25 %)
Delayed : 2026/04/02 17:30:00
- Previous close $0.64
- Opening $0.65
- Today High $0.70
- Today Low $0.60
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $2.38
- 52 Weeks Low $0.55
- Size Bid N/A
- Size Ask 10000
- Volume 34,700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $0.69 | Up $0.04 | $0.69 | $0.69 | 500 |
| 03:58 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:25 PM | $0.65 | Up $0.05 | $0.65 | $0.65 | 500 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:25 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:15 PM | $0.60 | Down $ -0.05 | $0.60 | $0.60 | 500 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 2,500 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:01 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:57 PM | $0.65 | Up $0.02 | $0.65 | $0.65 | 2,000 |
| 02:57 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:57 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:57 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.63 | Down $ -0.02 | $0.65 | $0.63 | 3,500 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:56 PM | $0.63 | Up $0.00 | $0.65 | $0.63 | 0 |
| 01:55 PM | $0.65 | Down $ -0.05 | $0.66 | $0.65 | 4,500 |
| 01:32 PM | $0.70 | Up $0.05 | $0.70 | $0.67 | 1,000 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:32 PM | $0.70 | Up $0.00 | $0.70 | $0.67 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 3,500 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 01:02 PM | $0.65 | Up $0.00 | $0.66 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 7,000 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 12:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 3,000 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.01 | $0.65 | $0.65 | 6,000 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| Previous close | $0.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $0.69 | $0.65 | $0.70 | $0.60 | 25,500 |
| 01/04/2026 | $0.64 | $0.64 | $0.67 | $0.64 | 16,000 |
| 30/03/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 27/03/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 25/03/2026 | $0.60 | $0.64 | $0.64 | $0.60 | 1,500 |
| 24/03/2026 | $0.73 | $0.63 | $0.73 | $0.63 | 5,000 |
| 19/03/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 16/03/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 13/03/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 5,500 |
| 11/03/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 10/03/2026 | $0.60 | $0.65 | $0.65 | $0.60 | 21,000 |
| 09/03/2026 | $0.63 | $0.65 | $0.65 | $0.63 | 50,000 |
| 06/03/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 169,000 |
| 05/03/2026 | $0.63 | $0.63 | $0.63 | $0.61 | 21,000 |
| 04/03/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 26/02/2026 | $0.63 | $0.85 | $0.90 | $0.63 | 17,500 |
| 24/02/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 23/02/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 4,500 |
| 17/02/2026 | $0.68 | $0.70 | $0.70 | $0.68 | 10,000 |
| 13/02/2026 | $0.70 | $0.70 | $0.75 | $0.70 | 23,500 |
| 12/02/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 11/02/2026 | $0.75 | $0.80 | $0.83 | $0.75 | 13,500 |
| 10/02/2026 | $0.70 | $0.71 | $0.71 | $0.70 | 6,000 |
| 09/02/2026 | $0.83 | $0.83 | $0.83 | $0.81 | 101,500 |
| 06/02/2026 | $0.83 | $0.85 | $0.85 | $0.83 | 3,000 |
| 05/02/2026 | $0.92 | $0.90 | $0.92 | $0.90 | 8,000 |
Graphs are not available, please refer to the detailed table