Find a quote
1RT Acquisition Corp
10.24 Down -0.05 (-0.49 %)
Delayed : 2026/04/02 16:02:00
- Previous close $10.29
- Opening $10.24
- Today High $10.24
- Today Low $10.24
- Price Bid $10.24
- Price Ask $10.24
- 52 Weeks High $11.35
- 52 Weeks Low $10.20
- Size Bid 3300
- Size Ask 1000
- Volume 150
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:49 PM | $10.24 | Down $ -0.05 | $10.24 | $10.24 | 100 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 01:49 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| Previous close | $10.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 01/04/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 30/03/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 604 |
| 27/03/2026 | $10.29 | $10.26 | $10.29 | $10.25 | 11,647 |
| 26/03/2026 | $10.26 | $10.26 | $10.26 | $10.25 | 19,379 |
| 25/03/2026 | $10.26 | $10.26 | $10.27 | $10.26 | 14,700 |
| 24/03/2026 | $10.28 | $10.28 | $10.28 | $10.25 | 4,400 |
| 23/03/2026 | $10.27 | $10.28 | $10.28 | $10.25 | 12,400 |
| 20/03/2026 | $10.29 | $10.26 | $10.29 | $10.25 | 8,344 |
| 19/03/2026 | $10.27 | $10.28 | $10.28 | $10.27 | 400 |
| 18/03/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 600 |
| 17/03/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 16/03/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 500 |
| 13/03/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 10/03/2026 | $10.31 | $10.31 | $10.32 | $10.30 | 2,200 |
| 09/03/2026 | $10.30 | $10.31 | $10.31 | $10.30 | 2,400 |
| 05/03/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 04/03/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 200 |
| 03/03/2026 | $10.33 | $10.31 | $10.33 | $10.31 | 1,300 |
| 27/02/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 12,000 |
| 26/02/2026 | $10.32 | $10.32 | $10.33 | $10.32 | 1,200 |
| 25/02/2026 | $10.34 | $10.33 | $10.34 | $10.33 | 3,600 |
| 24/02/2026 | $10.32 | $10.31 | $10.32 | $10.31 | 350 |
| 23/02/2026 | $10.32 | $10.33 | $10.34 | $10.32 | 6,570 |
| 20/02/2026 | $10.33 | $10.34 | $10.34 | $10.33 | 200 |
| 19/02/2026 | $10.35 | $10.34 | $10.35 | $10.33 | 2,467 |
| 18/02/2026 | $10.34 | $10.35 | $10.37 | $10.34 | 2,847 |
| 13/02/2026 | $10.34 | $10.35 | $10.36 | $10.34 | 2,900 |
Graphs are not available, please refer to the detailed table