Find a quote
NBI UNCONSTRAINED FIXED INCOME ETF
21.26 Down -0.02 (-0.09 %)
Delayed : 2025/07/16 11:32:53
- Previous close $21.28
- Opening $21.26
- Today High $21.26
- Today Low $21.26
- Price Bid $21.25
- Price Ask $21.25
- 52 Weeks High $21.67
- 52 Weeks Low $20.49
- Size Bid 2
- Size Ask 2
- Volume 1,903
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:24 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 300 |
| 10:23 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 100 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 400 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:13 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:12 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 1,000 |
| Previous close | $21.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/07/2025 | $21.26 | $21.27 | $21.27 | $21.26 | 1,900 |
| 11/07/2025 | $21.29 | $21.29 | $21.29 | $21.29 | 400 |
| 10/07/2025 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 09/07/2025 | $21.34 | $21.34 | $21.34 | $21.34 | 300 |
| 08/07/2025 | $21.34 | $21.33 | $21.34 | $21.33 | 11,000 |
| 04/07/2025 | $21.49 | $21.41 | $21.49 | $21.37 | 17,600 |
| 03/07/2025 | $21.41 | $21.41 | $21.41 | $21.41 | 1,200 |
| 02/07/2025 | $21.36 | $21.36 | $21.36 | $21.36 | 100 |
| 30/06/2025 | $21.45 | $21.39 | $21.46 | $21.39 | 46,000 |
| 27/06/2025 | $21.34 | $21.31 | $21.34 | $21.28 | 28,800 |
| 25/06/2025 | $21.14 | $21.19 | $21.19 | $21.14 | 3,400 |
| 23/06/2025 | $21.15 | $21.26 | $21.29 | $21.15 | 24,700 |
| 19/06/2025 | $21.37 | $21.36 | $21.37 | $21.36 | 500 |
| 18/06/2025 | $21.28 | $21.28 | $21.31 | $21.28 | 1,000 |
| 17/06/2025 | $21.31 | $21.30 | $21.31 | $21.30 | 2,200 |
| 16/06/2025 | $21.27 | $21.27 | $21.27 | $21.27 | 500 |
| 13/06/2025 | $21.31 | $21.26 | $21.31 | $21.26 | 50,200 |
| 12/06/2025 | $21.26 | $21.26 | $21.26 | $21.25 | 8,800 |
| 11/06/2025 | $21.25 | $21.25 | $21.25 | $21.25 | 600 |
| 10/06/2025 | $21.20 | $21.21 | $21.21 | $21.20 | 500 |
| 09/06/2025 | $21.20 | $21.20 | $21.20 | $21.19 | 1,200 |
| 06/06/2025 | $21.13 | $21.16 | $21.16 | $21.13 | 4,600 |
| 05/06/2025 | $21.22 | $21.24 | $21.24 | $21.14 | 28,200 |
| 04/06/2025 | $21.27 | $21.27 | $21.27 | $21.27 | 5,000 |
| 03/06/2025 | $21.22 | $21.22 | $21.22 | $21.22 | 800 |
| 02/06/2025 | $21.29 | $21.20 | $21.29 | $21.20 | 77,400 |
| 30/05/2025 | $21.23 | $21.20 | $21.23 | $21.20 | 19,800 |
| 29/05/2025 | $21.19 | $21.18 | $21.19 | $21.18 | 1,900 |
| 27/05/2025 | $21.18 | $21.18 | $21.18 | $21.16 | 5,300 |
Graphs are not available, please refer to the detailed table