Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NBI UNCONSTRAINED FIXED INCOME ETF

20.87 Down -0.03 (-0.14 %)

Delayed : 2026/04/06 17:40:00

  • Previous close $20.90
  • Opening $20.81
  • Today High $20.81
  • Today Low $20.81
  • Price Bid $20.83
  • Price Ask $20.83
  • 52 Weeks High $21.73
  • 52 Weeks Low $20.49
  • Size Bid 2
  • Size Ask 1
  • Volume 1

Intraday history

Hour Last Change High Low Volume
12:04 PM $20.81 Up $20.81 $20.81 $20.81 700
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
12:04 PM $20.81 Up $0.00 $20.81 $20.81 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
02/04/2026 $20.81 $20.81 $20.81 $20.81 700
01/04/2026 $20.84 $20.85 $20.85 $20.84 2,200
31/03/2026 $20.89 $20.71 $20.89 $20.71 14,800
30/03/2026 $20.60 $20.69 $20.75 $20.60 3,600
27/03/2026 $20.66 $20.68 $20.70 $20.66 900
26/03/2026 $20.69 $20.75 $20.77 $20.69 11,300
25/03/2026 $20.89 $20.83 $20.89 $20.83 1,300
24/03/2026 $20.75 $20.82 $20.82 $20.75 400
23/03/2026 $20.81 $20.89 $20.89 $20.81 3,900
20/03/2026 $20.83 $20.83 $20.83 $20.83 600
19/03/2026 $21.04 $21.02 $21.04 $21.02 800
18/03/2026 $21.14 $21.11 $21.15 $21.11 3,100
17/03/2026 $21.14 $21.11 $21.14 $21.11 1,500
16/03/2026 $21.00 $21.07 $21.07 $21.00 4,400
13/03/2026 $21.02 $21.02 $21.02 $21.02 200
11/03/2026 $21.33 $21.19 $21.34 $21.19 19,900
10/03/2026 $21.16 $21.17 $21.17 $21.16 1,000
09/03/2026 $21.21 $21.21 $21.21 $21.21 600
06/03/2026 $21.31 $21.31 $21.41 $21.31 19,700
05/03/2026 $21.41 $21.38 $21.41 $21.38 800
04/03/2026 $21.48 $21.41 $21.48 $21.41 3,600
03/03/2026 $21.50 $21.45 $21.50 $21.45 4,300
02/03/2026 $21.67 $21.59 $21.67 $21.59 3,500
27/02/2026 $21.68 $21.61 $21.68 $21.60 17,400
26/02/2026 $21.59 $21.64 $21.64 $21.59 3,500
25/02/2026 $21.63 $21.63 $21.65 $21.60 45,700
24/02/2026 $21.63 $21.60 $21.63 $21.58 9,300
23/02/2026 $21.64 $21.63 $21.64 $21.62 3,000
20/02/2026 $21.60 $21.54 $21.60 $21.54 2,000
19/02/2026 $21.69 $21.67 $21.70 $21.59 56,300
Graphs are not available, please refer to the detailed table