Find a quote
NBI SUSTAINABLE CANADIAN BOND ETF
22.56 Down -0.02 (-0.09 %)
Delayed : 2025/08/08 17:40:00
- Previous close $22.58
- Opening $22.57
- Today High $22.57
- Today Low $22.56
- Price Bid $22.52
- Price Ask $22.52
- 52 Weeks High $23.19
- 52 Weeks Low $22.24
- Size Bid 2
- Size Ask 2
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:04 AM | $22.56 | Down $ -0.01 | $22.56 | $22.56 | 100 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:04 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:03 AM | $22.57 | Down $ -0.01 | $22.57 | $22.57 | 100 |
| Previous close | $22.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | $22.58 | $22.57 | $22.58 | $22.57 | 800 |
| 05/08/2025 | $22.62 | $22.62 | $22.62 | $22.62 | 200 |
| 01/08/2025 | $22.60 | $22.58 | $22.60 | $22.58 | 5,800 |
| 31/07/2025 | $22.42 | $22.42 | $22.42 | $22.42 | 200 |
| 18/07/2025 | $22.31 | $22.31 | $22.31 | $22.31 | 300 |
| 07/07/2025 | $22.50 | $22.49 | $22.50 | $22.49 | 400 |
| 24/06/2025 | $22.65 | $22.65 | $22.65 | $22.65 | 200 |
| 23/06/2025 | $22.63 | $22.63 | $22.63 | $22.63 | 100 |
| 18/06/2025 | $22.58 | $22.56 | $22.58 | $22.56 | 900 |
| 17/06/2025 | $22.54 | $22.54 | $22.54 | $22.54 | 100 |
| 16/06/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 600 |
| 06/06/2025 | $22.59 | $22.59 | $22.59 | $22.59 | 300 |
| 28/05/2025 | $22.64 | $22.63 | $22.64 | $22.63 | 300 |
Graphs are not available, please refer to the detailed table