Find a quote
NBI SUSTAINABLE CANADIAN BOND ETF
22.50 Down -0.07 (-0.31 %)
Delayed : 2025/07/08 04:00:09
- Previous close $22.57
- Opening $22.49
- Today High $22.50
- Today Low $22.49
- Price Bid $17.64
- Price Ask $17.64
- 52 Weeks High $23.19
- 52 Weeks Low $22.03
- Size Bid 1
- Size Ask 1
- Volume 504
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.50 | Up $0.01 | $22.50 | $22.50 | 200 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 100 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:17 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 03:16 PM | $22.49 | Down $ -0.08 | $22.49 | $22.49 | 200 |
| Previous close | $22.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2025 | $22.50 | $22.49 | $22.50 | $22.49 | 500 |
| 24/06/2025 | $22.65 | $22.65 | $22.65 | $22.65 | 400 |
| 23/06/2025 | $22.63 | $22.63 | $22.63 | $22.63 | 100 |
| 18/06/2025 | $22.58 | $22.56 | $22.58 | $22.56 | 1,300 |
| 17/06/2025 | $22.54 | $22.54 | $22.54 | $22.54 | 100 |
| 16/06/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 1,000 |
| 06/06/2025 | $22.59 | $22.59 | $22.59 | $22.59 | 300 |
| 04/06/2025 | $22.70 | $22.69 | $22.70 | $22.69 | 300 |
| 28/05/2025 | $22.64 | $22.63 | $22.64 | $22.63 | 300 |
| 27/05/2025 | $22.63 | $22.60 | $22.63 | $22.60 | 2,200 |
| 23/05/2025 | $22.46 | $22.46 | $22.46 | $22.46 | 100 |
| 22/05/2025 | $22.45 | $22.45 | $22.45 | $22.45 | 100 |
| 20/05/2025 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
| 16/05/2025 | $22.75 | $22.75 | $22.75 | $22.75 | 600 |
| 15/05/2025 | $22.76 | $22.75 | $22.76 | $22.75 | 600 |
| 14/05/2025 | $22.63 | $22.63 | $22.63 | $22.63 | 100 |
Graphs are not available, please refer to the detailed table