Find a quote

NBI SUSTAINABLE CANADIAN BOND ETF

22.50 Down -0.07 (-0.31 %)

Delayed : 2025/07/08 04:00:09

  • Previous close $22.57
  • Opening $22.49
  • Today High $22.50
  • Today Low $22.49
  • Price Bid $17.64
  • Price Ask $17.64
  • 52 Weeks High $23.19
  • 52 Weeks Low $22.03
  • Size Bid 1
  • Size Ask 1
  • Volume 504

Intraday history

Hour Last Change High Low Volume
03:59 PM $22.50 Up $0.01 $22.50 $22.50 200
03:17 PM $22.49 Up $0.00 $22.49 $22.49 100
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:17 PM $22.49 Up $0.00 $22.49 $22.49 0
03:16 PM $22.49 Down $ -0.08 $22.49 $22.49 200
Previous close $22.57

One month history

Date Closing Opening High Low Volume
07/07/2025 $22.50 $22.49 $22.50 $22.49 500
24/06/2025 $22.65 $22.65 $22.65 $22.65 400
23/06/2025 $22.63 $22.63 $22.63 $22.63 100
18/06/2025 $22.58 $22.56 $22.58 $22.56 1,300
17/06/2025 $22.54 $22.54 $22.54 $22.54 100
16/06/2025 $22.50 $22.50 $22.50 $22.50 1,000
06/06/2025 $22.59 $22.59 $22.59 $22.59 300
04/06/2025 $22.70 $22.69 $22.70 $22.69 300
28/05/2025 $22.64 $22.63 $22.64 $22.63 300
27/05/2025 $22.63 $22.60 $22.63 $22.60 2,200
23/05/2025 $22.46 $22.46 $22.46 $22.46 100
22/05/2025 $22.45 $22.45 $22.45 $22.45 100
20/05/2025 $22.60 $22.60 $22.60 $22.60 200
16/05/2025 $22.75 $22.75 $22.75 $22.75 600
15/05/2025 $22.76 $22.75 $22.76 $22.75 600
14/05/2025 $22.63 $22.63 $22.63 $22.63 100
Graphs are not available, please refer to the detailed table