Find a quote
NBI GLOBAL REAL ASSETS INCOME ETF
23.89 Down -0.19 (-0.80 %)
Delayed : 2025/07/02 17:40:00
- Previous close $24.08
- Opening $23.96
- Today High $23.97
- Today Low $23.94
- Price Bid $23.82
- Price Ask $23.82
- 52 Weeks High $24.65
- 52 Weeks Low $19.68
- Size Bid 2
- Size Ask 1
- Volume 2,604
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:15 PM | $23.97 | Up $0.03 | $23.97 | $23.96 | 1,000 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 03:15 PM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 01:05 PM | $23.94 | Down $ -0.01 | $23.94 | $23.94 | 500 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:05 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 10:06 AM | $23.95 | Down $ -0.13 | $23.96 | $23.95 | 1,100 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:06 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| Previous close | $24.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $23.97 | $23.94 | $23.97 | $23.94 | 1,500 |
| 27/06/2025 | $24.31 | $24.09 | $24.35 | $24.09 | 14,500 |
| 24/06/2025 | $24.12 | $24.12 | $24.12 | $24.12 | 100 |
| 23/06/2025 | $23.95 | $23.95 | $23.95 | $23.95 | 2,500 |
| 20/06/2025 | $23.78 | $23.78 | $23.78 | $23.78 | 300 |
| 18/06/2025 | $23.81 | $23.82 | $23.83 | $23.80 | 2,200 |
| 17/06/2025 | $23.72 | $23.72 | $23.72 | $23.72 | 300 |
| 16/06/2025 | $23.80 | $23.81 | $23.81 | $23.80 | 700 |
| 13/06/2025 | $23.80 | $23.81 | $23.81 | $23.80 | 500 |
| 12/06/2025 | $24.06 | $24.06 | $24.06 | $24.06 | 100 |
| 11/06/2025 | $23.98 | $23.97 | $23.98 | $23.97 | 600 |
| 10/06/2025 | $23.96 | $23.93 | $23.98 | $23.92 | 5,100 |
| 09/06/2025 | $23.99 | $23.99 | $23.99 | $23.99 | 100 |
| 06/06/2025 | $24.03 | $24.02 | $24.03 | $24.02 | 900 |
| 05/06/2025 | $23.97 | $23.90 | $24.01 | $23.89 | 600 |
| 04/06/2025 | $23.98 | $23.97 | $23.98 | $23.97 | 1,500 |
| 03/06/2025 | $24.26 | $24.23 | $24.26 | $24.22 | 2,300 |
| 02/06/2025 | $24.21 | $24.19 | $24.21 | $24.19 | 1,900 |
| 30/05/2025 | $24.12 | $24.09 | $24.12 | $24.09 | 1,700 |
| 28/05/2025 | $24.10 | $23.97 | $24.10 | $23.97 | 2,100 |
| 27/05/2025 | $24.26 | $24.09 | $24.26 | $24.09 | 7,200 |
| 26/05/2025 | $24.18 | $24.04 | $24.18 | $24.04 | 2,000 |
| 23/05/2025 | $23.91 | $23.86 | $23.92 | $23.86 | 1,900 |
| 22/05/2025 | $23.82 | $23.82 | $23.82 | $23.82 | 200 |
| 21/05/2025 | $24.24 | $24.23 | $24.24 | $24.23 | 1,000 |
| 20/05/2025 | $24.53 | $24.53 | $24.53 | $24.53 | 600 |
| 16/05/2025 | $24.37 | $24.36 | $24.37 | $24.36 | 2,200 |
Graphs are not available, please refer to the detailed table