Find a quote
NBI GLOBAL REAL ASSETS INCOME FUND ETF
28.42 Up 0.23 (0.81 %)
Delayed : 2026/04/02 17:40:00
- Previous close $28.19
- Opening $28.43
- Today High $28.43
- Today Low $28.43
- Price Bid $28.36
- Price Ask $28.36
- 52 Weeks High $28.43
- 52 Weeks Low $21.45
- Size Bid 2
- Size Ask 2
- Volume 2,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:40 PM | $28.43 | Up $0.24 | $28.43 | $28.43 | 2,600 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:40 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| Previous close | $28.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $28.43 | $28.43 | $28.43 | $28.43 | 2,600 |
| 01/04/2026 | $28.21 | $28.21 | $28.21 | $28.21 | 600 |
| 30/03/2026 | $27.87 | $27.87 | $27.87 | $27.87 | 100 |
| 27/03/2026 | $27.71 | $27.89 | $27.89 | $27.71 | 1,000 |
| 26/03/2026 | $27.52 | $27.52 | $27.52 | $27.52 | 200 |
| 25/03/2026 | $27.62 | $27.62 | $27.62 | $27.62 | 500 |
| 23/03/2026 | $27.23 | $27.23 | $27.23 | $27.23 | 500 |
| 20/03/2026 | $26.78 | $26.78 | $26.78 | $26.78 | 400 |
| 19/03/2026 | $27.63 | $27.51 | $27.65 | $27.37 | 4,400 |
| 18/03/2026 | $27.49 | $27.49 | $27.49 | $27.49 | 600 |
| 17/03/2026 | $27.93 | $27.91 | $27.93 | $27.91 | 8,900 |
| 13/03/2026 | $27.61 | $27.61 | $27.61 | $27.61 | 100 |
| 12/03/2026 | $27.39 | $27.40 | $27.40 | $27.39 | 300 |
| 11/03/2026 | $27.31 | $27.31 | $27.31 | $27.31 | 200 |
| 10/03/2026 | $27.46 | $27.46 | $27.46 | $27.46 | 400 |
| 09/03/2026 | $27.47 | $27.47 | $27.47 | $27.47 | 100 |
| 05/03/2026 | $27.70 | $27.65 | $27.70 | $27.65 | 300 |
| 04/03/2026 | $28.00 | $28.00 | $28.03 | $28.00 | 900 |
| 03/03/2026 | $27.93 | $27.94 | $27.94 | $27.93 | 600 |
| 02/03/2026 | $28.42 | $28.43 | $28.43 | $28.32 | 1,000 |
| 27/02/2026 | $28.26 | $28.26 | $28.27 | $28.16 | 5,200 |
| 26/02/2026 | $28.33 | $28.33 | $28.33 | $28.33 | 600 |
| 25/02/2026 | $28.24 | $28.26 | $28.26 | $28.24 | 2,000 |
| 23/02/2026 | $28.04 | $28.02 | $28.04 | $28.02 | 600 |
| 19/02/2026 | $27.75 | $27.68 | $27.75 | $27.68 | 2,500 |
| 18/02/2026 | $27.69 | $27.66 | $27.77 | $27.59 | 2,400 |
Graphs are not available, please refer to the detailed table