Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NBI GLOBAL PRIVATE EQUITY ETF

48.65 Up 0.61 (1.25 %)

Delayed : 2025/05/02 17:40:00

  • Previous close $48.04
  • Opening $48.74
  • Today High $48.74
  • Today Low $48.74
  • Price Bid $48.45
  • Price Ask $48.45
  • 52 Weeks High $56.55
  • 52 Weeks Low $40.51
  • Size Bid 1
  • Size Ask 1
  • Volume 208

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.78
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/12/30

One month history

Date Closing Opening High Low Volume
02/05/2025 $48.74 $48.74 $48.74 $48.74 200
01/05/2025 $48.24 $47.97 $48.24 $47.97 300
30/04/2025 $47.38 $47.41 $47.43 $47.38 1,100
29/04/2025 $48.09 $48.09 $48.09 $48.09 200
28/04/2025 $47.94 $47.93 $47.94 $47.86 1,100
25/04/2025 $47.99 $47.85 $47.99 $47.84 1,300
23/04/2025 $46.32 $46.44 $46.44 $46.31 600
22/04/2025 $45.40 $45.31 $45.40 $45.30 400
21/04/2025 $44.31 $44.31 $44.31 $44.31 100
17/04/2025 $45.45 $45.35 $45.45 $45.35 300
16/04/2025 $45.32 $45.32 $45.32 $45.32 100
15/04/2025 $46.18 $46.18 $46.18 $46.18 1,400
14/04/2025 $44.87 $44.70 $45.09 $44.70 500
11/04/2025 $44.56 $44.00 $44.56 $44.00 400
10/04/2025 $43.76 $43.93 $43.93 $43.76 200
09/04/2025 $46.12 $42.56 $46.12 $42.56 2,500
08/04/2025 $42.50 $42.50 $42.50 $42.50 100
07/04/2025 $42.15 $41.85 $42.17 $41.85 1,500
04/04/2025 $42.80 $42.90 $42.93 $42.66 3,800
03/04/2025 $46.07 $46.90 $46.90 $46.07 2,500
01/04/2025 $49.30 $49.26 $49.30 $49.26 600
27/03/2025 $50.56 $50.56 $50.56 $50.56 100
26/03/2025 $50.60 $50.60 $50.60 $50.60 100
25/03/2025 $51.53 $51.53 $51.53 $51.53 100
24/03/2025 $51.46 $51.46 $51.46 $51.46 100
20/03/2025 $50.99 $50.96 $50.99 $50.93 300
19/03/2025 $50.47 $50.64 $50.64 $50.47 600
Graphs are not available, please refer to the detailed table