Find a quote

NBI GLOBAL PRIVATE EQUITY ETF

49.34 Down -0.35 (-0.71 %)

Delayed : 2025/05/28 17:40:00

  • Previous close $49.69
  • Opening $49.36
  • Today High $49.36
  • Today Low $49.36
  • Price Bid $49.19
  • Price Ask $49.19
  • 52 Weeks High $56.55
  • 52 Weeks Low $40.51
  • Size Bid 2
  • Size Ask 2
  • Volume 110

Intraday history

Hour Last Change High Low Volume
10:09 AM $49.36 Down $ -0.33 $49.36 $49.36 100
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
10:09 AM $49.36 Up $0.00 $49.36 $49.36 0
Previous close $49.69

One month history

Date Closing Opening High Low Volume
27/05/2025 $49.69 $49.56 $49.69 $49.56 700
26/05/2025 $49.20 $49.20 $49.20 $49.20 400
22/05/2025 $49.12 $49.12 $49.12 $49.12 100
21/05/2025 $49.15 $49.93 $49.94 $49.11 1,200
20/05/2025 $50.74 $50.85 $50.85 $50.69 1,000
16/05/2025 $51.24 $51.19 $51.24 $51.19 200
15/05/2025 $50.96 $50.91 $50.96 $50.91 400
14/05/2025 $51.44 $51.44 $51.44 $51.44 100
13/05/2025 $51.35 $51.23 $51.36 $51.23 300
12/05/2025 $50.91 $50.94 $50.99 $50.91 800
09/05/2025 $48.99 $48.82 $48.99 $48.82 200
08/05/2025 $49.38 $49.38 $49.38 $49.38 100
07/05/2025 $48.42 $48.30 $48.42 $48.28 500
06/05/2025 $47.94 $48.02 $48.02 $47.94 400
05/05/2025 $48.67 $48.66 $48.67 $48.66 900
02/05/2025 $48.74 $48.74 $48.74 $48.74 200
01/05/2025 $48.24 $47.97 $48.24 $47.97 300
30/04/2025 $47.38 $47.41 $47.43 $47.38 1,100
29/04/2025 $48.09 $48.09 $48.09 $48.09 200
28/04/2025 $47.94 $47.93 $47.94 $47.86 1,100
25/04/2025 $47.99 $47.85 $47.99 $47.84 1,300
23/04/2025 $46.32 $46.44 $46.44 $46.31 600
22/04/2025 $45.40 $45.31 $45.40 $45.30 400
21/04/2025 $44.31 $44.31 $44.31 $44.31 100
17/04/2025 $45.45 $45.35 $45.45 $45.35 300
16/04/2025 $45.32 $45.32 $45.32 $45.32 100
15/04/2025 $46.18 $46.18 $46.18 $46.18 1,400
14/04/2025 $44.87 $44.70 $45.09 $44.70 500
11/04/2025 $44.56 $44.00 $44.56 $44.00 400
Graphs are not available, please refer to the detailed table