Find a quote
NBI GLOBAL PRIVATE EQUITY ETF
49.34 Down -0.35 (-0.71 %)
Delayed : 2025/05/28 17:40:00
- Previous close $49.69
- Opening $49.36
- Today High $49.36
- Today Low $49.36
- Price Bid $49.19
- Price Ask $49.19
- 52 Weeks High $56.55
- 52 Weeks Low $40.51
- Size Bid 2
- Size Ask 2
- Volume 110
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:09 AM | $49.36 | Down $ -0.33 | $49.36 | $49.36 | 100 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| 10:09 AM | $49.36 | Up $0.00 | $49.36 | $49.36 | 0 |
| Previous close | $49.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2025 | $49.69 | $49.56 | $49.69 | $49.56 | 700 |
| 26/05/2025 | $49.20 | $49.20 | $49.20 | $49.20 | 400 |
| 22/05/2025 | $49.12 | $49.12 | $49.12 | $49.12 | 100 |
| 21/05/2025 | $49.15 | $49.93 | $49.94 | $49.11 | 1,200 |
| 20/05/2025 | $50.74 | $50.85 | $50.85 | $50.69 | 1,000 |
| 16/05/2025 | $51.24 | $51.19 | $51.24 | $51.19 | 200 |
| 15/05/2025 | $50.96 | $50.91 | $50.96 | $50.91 | 400 |
| 14/05/2025 | $51.44 | $51.44 | $51.44 | $51.44 | 100 |
| 13/05/2025 | $51.35 | $51.23 | $51.36 | $51.23 | 300 |
| 12/05/2025 | $50.91 | $50.94 | $50.99 | $50.91 | 800 |
| 09/05/2025 | $48.99 | $48.82 | $48.99 | $48.82 | 200 |
| 08/05/2025 | $49.38 | $49.38 | $49.38 | $49.38 | 100 |
| 07/05/2025 | $48.42 | $48.30 | $48.42 | $48.28 | 500 |
| 06/05/2025 | $47.94 | $48.02 | $48.02 | $47.94 | 400 |
| 05/05/2025 | $48.67 | $48.66 | $48.67 | $48.66 | 900 |
| 02/05/2025 | $48.74 | $48.74 | $48.74 | $48.74 | 200 |
| 01/05/2025 | $48.24 | $47.97 | $48.24 | $47.97 | 300 |
| 30/04/2025 | $47.38 | $47.41 | $47.43 | $47.38 | 1,100 |
| 29/04/2025 | $48.09 | $48.09 | $48.09 | $48.09 | 200 |
| 28/04/2025 | $47.94 | $47.93 | $47.94 | $47.86 | 1,100 |
| 25/04/2025 | $47.99 | $47.85 | $47.99 | $47.84 | 1,300 |
| 23/04/2025 | $46.32 | $46.44 | $46.44 | $46.31 | 600 |
| 22/04/2025 | $45.40 | $45.31 | $45.40 | $45.30 | 400 |
| 21/04/2025 | $44.31 | $44.31 | $44.31 | $44.31 | 100 |
| 17/04/2025 | $45.45 | $45.35 | $45.45 | $45.35 | 300 |
| 16/04/2025 | $45.32 | $45.32 | $45.32 | $45.32 | 100 |
| 15/04/2025 | $46.18 | $46.18 | $46.18 | $46.18 | 1,400 |
| 14/04/2025 | $44.87 | $44.70 | $45.09 | $44.70 | 500 |
| 11/04/2025 | $44.56 | $44.00 | $44.56 | $44.00 | 400 |
Graphs are not available, please refer to the detailed table