Find a quote
NBI GLOBAL PRIVATE EQUITY ETF
53.96 Up 0.02 (0.04 %)
Delayed : 2025/09/06 04:06:20
- Previous close $53.94
- Opening $53.70
- Today High $53.70
- Today Low $53.70
- Price Bid $48.35
- Price Ask $48.35
- 52 Weeks High $56.55
- 52 Weeks Low $40.51
- Size Bid 1
- Size Ask 11
- Volume 901
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:13 PM | $53.70 | Up $53.70 | $53.70 | $53.70 | 900 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| 01:13 PM | $53.70 | Up $0.00 | $53.70 | $53.70 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $53.70 | $53.70 | $53.70 | $53.70 | 900 |
| 03/09/2025 | $53.28 | $53.09 | $53.28 | $53.09 | 400 |
| 02/09/2025 | $53.35 | $53.21 | $53.35 | $53.21 | 200 |
| 28/08/2025 | $54.62 | $54.62 | $54.62 | $54.62 | 600 |
| 27/08/2025 | $54.74 | $54.66 | $54.74 | $54.66 | 200 |
| 26/08/2025 | $54.79 | $54.79 | $54.80 | $54.79 | 700 |
| 25/08/2025 | $54.77 | $54.77 | $54.77 | $54.77 | 200 |
| 22/08/2025 | $55.35 | $55.35 | $55.35 | $55.35 | 100 |
| 19/08/2025 | $54.70 | $54.69 | $54.70 | $54.63 | 800 |
| 18/08/2025 | $54.76 | $54.88 | $54.96 | $54.76 | 4,100 |
| 13/08/2025 | $55.35 | $55.35 | $55.35 | $55.35 | 100 |
| 11/08/2025 | $54.44 | $54.66 | $54.66 | $54.44 | 200 |
| 08/08/2025 | $54.60 | $54.60 | $54.60 | $54.60 | 900 |
| 07/08/2025 | $53.90 | $53.90 | $53.90 | $53.90 | 100 |
| 06/08/2025 | $54.17 | $54.17 | $54.17 | $54.17 | 200 |
| 05/08/2025 | $53.77 | $53.77 | $53.77 | $53.77 | 200 |
| 31/07/2025 | $53.96 | $53.96 | $53.96 | $53.96 | 100 |
| 30/07/2025 | $54.59 | $54.84 | $54.90 | $54.41 | 1,600 |
| 29/07/2025 | $54.83 | $54.82 | $54.83 | $54.82 | 200 |
| 23/07/2025 | $54.94 | $54.97 | $55.00 | $54.94 | 5,300 |
| 22/07/2025 | $54.08 | $54.08 | $54.08 | $53.97 | 4,100 |
| 21/07/2025 | $54.36 | $54.40 | $54.40 | $54.36 | 200 |
Graphs are not available, please refer to the detailed table