Find a quote
NFI GROUP INC
18.26 Up 0.00 (0.00 %)
Delayed : 2025/09/17 16:30:00
- Previous close $18.26
- Opening $18.30
- Today High $18.58
- Today Low $18.13
- Price Bid $18.12
- Price Ask $18.12
- 52 Weeks High $19.90
- 52 Weeks Low $9.83
- Size Bid 2
- Size Ask 11
- Volume 121,588
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18.26 | Up $0.02 | $18.26 | $18.26 | 6,900 |
| 03:59 PM | $18.24 | Down $ -0.01 | $18.26 | $18.23 | 1,800 |
| 03:58 PM | $18.25 | Down $ -0.02 | $18.26 | $18.23 | 1,100 |
| 03:57 PM | $18.27 | Up $0.01 | $18.27 | $18.25 | 1,400 |
| 03:56 PM | $18.26 | Down $ -0.03 | $18.29 | $18.26 | 2,600 |
| 03:55 PM | $18.29 | Down $ -0.02 | $18.31 | $18.29 | 1,700 |
| 03:54 PM | $18.31 | Up $0.01 | $18.31 | $18.31 | 200 |
| 03:53 PM | $18.30 | Up $0.02 | $18.31 | $18.28 | 900 |
| 03:52 PM | $18.28 | Down $ -0.03 | $18.28 | $18.28 | 2,000 |
| 03:50 PM | $18.31 | Up $0.01 | $18.32 | $18.31 | 300 |
| 03:50 PM | $18.31 | Up $0.00 | $18.32 | $18.31 | 0 |
| 03:48 PM | $18.30 | Up $0.03 | $18.30 | $18.27 | 1,200 |
| 03:48 PM | $18.30 | Up $0.00 | $18.30 | $18.27 | 0 |
| 03:46 PM | $18.27 | Up $0.00 | $18.27 | $18.27 | 300 |
| 03:46 PM | $18.27 | Up $0.00 | $18.27 | $18.27 | 0 |
| 03:45 PM | $18.27 | Down $ -0.02 | $18.28 | $18.27 | 1,400 |
| 03:43 PM | $18.29 | Up $0.02 | $18.29 | $18.29 | 400 |
| 03:43 PM | $18.29 | Up $0.00 | $18.29 | $18.29 | 0 |
| 03:42 PM | $18.27 | Up $0.05 | $18.28 | $18.21 | 8,400 |
| 03:41 PM | $18.22 | Up $0.00 | $18.22 | $18.21 | 300 |
| 03:38 PM | $18.22 | Down $ -0.02 | $18.23 | $18.20 | 2,500 |
| 03:38 PM | $18.22 | Up $0.00 | $18.23 | $18.20 | 0 |
| 03:38 PM | $18.22 | Up $0.00 | $18.23 | $18.20 | 0 |
| 03:33 PM | $18.24 | Up $0.02 | $18.24 | $18.24 | 100 |
| 03:33 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 03:33 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 03:33 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 03:33 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 03:32 PM | $18.22 | Down $ -0.02 | $18.24 | $18.22 | 400 |
| 03:31 PM | $18.24 | Down $ -0.01 | $18.24 | $18.24 | 300 |
| 03:30 PM | $18.25 | Up $0.02 | $18.25 | $18.24 | 1,500 |
| 03:27 PM | $18.23 | Down $ -0.01 | $18.23 | $18.23 | 300 |
| 03:27 PM | $18.23 | Up $0.00 | $18.23 | $18.23 | 0 |
| 03:27 PM | $18.23 | Up $0.00 | $18.23 | $18.23 | 0 |
| 03:26 PM | $18.24 | Down $ -0.01 | $18.25 | $18.24 | 400 |
| 03:21 PM | $18.25 | Up $0.01 | $18.26 | $18.25 | 1,100 |
| 03:21 PM | $18.25 | Up $0.00 | $18.26 | $18.25 | 0 |
| 03:21 PM | $18.25 | Up $0.00 | $18.26 | $18.25 | 0 |
| 03:21 PM | $18.25 | Up $0.00 | $18.26 | $18.25 | 0 |
| 03:21 PM | $18.25 | Up $0.00 | $18.26 | $18.25 | 0 |
| 03:20 PM | $18.24 | Up $0.01 | $18.24 | $18.24 | 100 |
| 03:18 PM | $18.23 | Down $ -0.01 | $18.24 | $18.23 | 1,300 |
| 03:18 PM | $18.23 | Up $0.00 | $18.24 | $18.23 | 0 |
| 03:17 PM | $18.24 | Up $0.02 | $18.24 | $18.23 | 300 |
| 03:16 PM | $18.22 | Up $0.02 | $18.22 | $18.22 | 400 |
| 03:15 PM | $18.21 | Up $0.00 | $18.22 | $18.16 | 2,100 |
| 03:14 PM | $18.20 | Up $0.02 | $18.20 | $18.18 | 300 |
| 03:13 PM | $18.18 | Down $ -0.01 | $18.21 | $18.18 | 700 |
| 03:12 PM | $18.19 | Down $ -0.02 | $18.19 | $18.19 | 100 |
| 03:10 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 400 |
| 03:10 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 03:09 PM | $18.21 | Down $ -0.04 | $18.25 | $18.21 | 800 |
| 03:07 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 100 |
| 03:07 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:06 PM | $18.25 | Up $0.00 | $18.25 | $18.24 | 1,200 |
| 03:04 PM | $18.25 | Down $ -0.03 | $18.26 | $18.25 | 900 |
| 03:04 PM | $18.25 | Up $0.00 | $18.26 | $18.25 | 0 |
| 03:03 PM | $18.28 | Up $0.02 | $18.28 | $18.28 | 100 |
| 03:01 PM | $18.26 | Up $0.00 | $18.27 | $18.26 | 300 |
| 03:01 PM | $18.26 | Up $0.00 | $18.27 | $18.26 | 0 |
| 03:00 PM | $18.26 | Up $0.02 | $18.26 | $18.24 | 1,500 |
| 02:57 PM | $18.24 | Up $0.04 | $18.24 | $18.24 | 400 |
| 02:57 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:57 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:56 PM | $18.20 | Down $ -0.01 | $18.21 | $18.20 | 400 |
| 02:55 PM | $18.21 | Up $0.05 | $18.21 | $18.13 | 3,300 |
| 02:54 PM | $18.16 | Up $0.03 | $18.16 | $18.16 | 100 |
| 02:53 PM | $18.13 | Down $ -0.06 | $18.15 | $18.13 | 600 |
| 02:52 PM | $18.19 | Down $ -0.11 | $18.25 | $18.19 | 1,300 |
| 02:49 PM | $18.30 | Up $0.05 | $18.30 | $18.26 | 1,600 |
| 02:49 PM | $18.30 | Up $0.00 | $18.30 | $18.26 | 0 |
| 02:49 PM | $18.30 | Up $0.00 | $18.30 | $18.26 | 0 |
| 02:47 PM | $18.25 | Down $ -0.01 | $18.25 | $18.25 | 1,000 |
| 02:47 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 02:46 PM | $18.26 | Down $ -0.02 | $18.27 | $18.26 | 300 |
| 02:45 PM | $18.28 | Up $0.00 | $18.28 | $18.28 | 100 |
| 02:44 PM | $18.28 | Down $ -0.02 | $18.31 | $18.28 | 600 |
| 02:42 PM | $18.30 | Down $ -0.05 | $18.31 | $18.30 | 300 |
| 02:42 PM | $18.30 | Up $0.00 | $18.31 | $18.30 | 0 |
| 02:41 PM | $18.36 | Down $ -0.06 | $18.36 | $18.36 | 500 |
| 02:40 PM | $18.42 | Down $ -0.04 | $18.42 | $18.42 | 800 |
| 02:39 PM | $18.45 | Down $ -0.06 | $18.47 | $18.45 | 1,000 |
| 02:36 PM | $18.51 | Up $0.03 | $18.51 | $18.49 | 300 |
| 02:36 PM | $18.51 | Up $0.00 | $18.51 | $18.49 | 0 |
| 02:36 PM | $18.51 | Up $0.00 | $18.51 | $18.49 | 0 |
| 02:32 PM | $18.48 | Down $ -0.05 | $18.48 | $18.47 | 1,500 |
| 02:32 PM | $18.48 | Up $0.00 | $18.48 | $18.47 | 0 |
| 02:32 PM | $18.48 | Up $0.00 | $18.48 | $18.47 | 0 |
| 02:32 PM | $18.48 | Up $0.00 | $18.48 | $18.47 | 0 |
| 02:31 PM | $18.53 | Up $0.00 | $18.53 | $18.53 | 300 |
| 02:29 PM | $18.53 | Up $0.01 | $18.53 | $18.53 | 100 |
| 02:29 PM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 02:28 PM | $18.52 | Up $0.02 | $18.52 | $18.52 | 100 |
| 02:25 PM | $18.51 | Down $ -0.01 | $18.54 | $18.49 | 400 |
| 02:25 PM | $18.51 | Up $0.00 | $18.54 | $18.49 | 0 |
| 02:25 PM | $18.51 | Up $0.00 | $18.54 | $18.49 | 0 |
| 02:24 PM | $18.51 | Up $0.02 | $18.51 | $18.51 | 100 |
| 02:22 PM | $18.49 | Up $0.03 | $18.50 | $18.48 | 800 |
| 02:22 PM | $18.49 | Up $0.00 | $18.50 | $18.48 | 0 |
| 02:15 PM | $18.46 | Down $ -0.01 | $18.46 | $18.46 | 300 |
| 02:15 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 02:15 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 02:15 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 02:15 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 02:15 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 02:15 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 02:14 PM | $18.47 | Down $ -0.03 | $18.48 | $18.47 | 900 |
| 02:12 PM | $18.50 | Down $ -0.01 | $18.50 | $18.50 | 700 |
| 02:12 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 02:11 PM | $18.51 | Down $ -0.03 | $18.52 | $18.51 | 200 |
| 02:08 PM | $18.54 | Down $ -0.04 | $18.57 | $18.54 | 2,500 |
| 02:08 PM | $18.54 | Up $0.00 | $18.57 | $18.54 | 0 |
| 02:08 PM | $18.54 | Up $0.00 | $18.57 | $18.54 | 0 |
| 02:07 PM | $18.58 | Up $0.03 | $18.58 | $18.58 | 100 |
| 02:05 PM | $18.55 | Up $0.05 | $18.55 | $18.55 | 6,000 |
| 02:05 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:03 PM | $18.50 | Up $0.03 | $18.50 | $18.50 | 1,700 |
| 02:03 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 02:01 PM | $18.47 | Down $ -0.03 | $18.47 | $18.47 | 700 |
| 02:01 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:00 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 2,200 |
| 01:59 PM | $18.50 | Up $0.02 | $18.50 | $18.50 | 100 |
| 01:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 300 |
| 01:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:49 PM | $18.48 | Up $0.01 | $18.48 | $18.48 | 100 |
| 01:49 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:49 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:48 PM | $18.47 | Up $0.02 | $18.47 | $18.46 | 300 |
| 01:42 PM | $18.45 | Up $0.01 | $18.45 | $18.45 | 100 |
| 01:42 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:42 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:42 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:42 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:42 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:37 PM | $18.44 | Up $0.04 | $18.44 | $18.44 | 100 |
| 01:37 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:37 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:37 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:37 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:34 PM | $18.40 | Up $0.02 | $18.40 | $18.39 | 4,300 |
| 01:34 PM | $18.40 | Up $0.00 | $18.40 | $18.39 | 0 |
| 01:34 PM | $18.40 | Up $0.00 | $18.40 | $18.39 | 0 |
| 01:32 PM | $18.38 | Down $ -0.03 | $18.41 | $18.35 | 2,700 |
| 01:32 PM | $18.38 | Up $0.00 | $18.41 | $18.35 | 0 |
| 01:29 PM | $18.41 | Up $0.01 | $18.41 | $18.41 | 300 |
| 01:29 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 01:29 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 01:28 PM | $18.40 | Up $0.01 | $18.40 | $18.40 | 100 |
| 01:20 PM | $18.39 | Down $ -0.01 | $18.39 | $18.39 | 100 |
| 01:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:18 PM | $18.40 | Down $ -0.01 | $18.41 | $18.40 | 2,200 |
| 01:18 PM | $18.40 | Up $0.00 | $18.41 | $18.40 | 0 |
| 01:15 PM | $18.41 | Down $ -0.02 | $18.41 | $18.41 | 300 |
| 01:15 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 01:15 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 01:13 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 100 |
| 01:13 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.01 | $18.43 | $18.43 | 100 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:03 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 01:01 PM | $18.42 | Down $ -0.01 | $18.42 | $18.42 | 100 |
| 01:01 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 12:59 PM | $18.43 | Down $ -0.01 | $18.43 | $18.43 | 900 |
| 12:59 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:54 PM | $18.44 | Up $0.02 | $18.44 | $18.43 | 400 |
| 12:54 PM | $18.44 | Up $0.00 | $18.44 | $18.43 | 0 |
| 12:54 PM | $18.44 | Up $0.00 | $18.44 | $18.43 | 0 |
| 12:54 PM | $18.44 | Up $0.00 | $18.44 | $18.43 | 0 |
| 12:54 PM | $18.44 | Up $0.00 | $18.44 | $18.43 | 0 |
| 12:53 PM | $18.42 | Up $0.05 | $18.42 | $18.39 | 200 |
| 12:47 PM | $18.37 | Down $ -0.03 | $18.38 | $18.37 | 200 |
| 12:47 PM | $18.37 | Up $0.00 | $18.38 | $18.37 | 0 |
| 12:47 PM | $18.37 | Up $0.00 | $18.38 | $18.37 | 0 |
| 12:47 PM | $18.37 | Up $0.00 | $18.38 | $18.37 | 0 |
| 12:47 PM | $18.37 | Up $0.00 | $18.38 | $18.37 | 0 |
| 12:47 PM | $18.37 | Up $0.00 | $18.38 | $18.37 | 0 |
| 12:46 PM | $18.40 | Down $ -0.02 | $18.41 | $18.40 | 800 |
| 12:42 PM | $18.42 | Down $ -0.02 | $18.42 | $18.42 | 400 |
| 12:42 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 12:42 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 12:42 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 12:35 PM | $18.44 | Down $ -0.05 | $18.46 | $18.44 | 1,800 |
| 12:35 PM | $18.44 | Up $0.00 | $18.46 | $18.44 | 0 |
| 12:35 PM | $18.44 | Up $0.00 | $18.46 | $18.44 | 0 |
| 12:35 PM | $18.44 | Up $0.00 | $18.46 | $18.44 | 0 |
| 12:35 PM | $18.44 | Up $0.00 | $18.46 | $18.44 | 0 |
| 12:35 PM | $18.44 | Up $0.00 | $18.46 | $18.44 | 0 |
| 12:35 PM | $18.44 | Up $0.00 | $18.46 | $18.44 | 0 |
| 12:33 PM | $18.49 | Down $ -0.01 | $18.49 | $18.49 | 100 |
| 12:33 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 12:31 PM | $18.50 | Up $0.01 | $18.50 | $18.50 | 100 |
| 12:31 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 12:26 PM | $18.49 | Up $0.01 | $18.49 | $18.48 | 300 |
| 12:26 PM | $18.49 | Up $0.00 | $18.49 | $18.48 | 0 |
| 12:26 PM | $18.49 | Up $0.00 | $18.49 | $18.48 | 0 |
| 12:26 PM | $18.49 | Up $0.00 | $18.49 | $18.48 | 0 |
| 12:26 PM | $18.49 | Up $0.00 | $18.49 | $18.48 | 0 |
| 12:22 PM | $18.48 | Up $0.01 | $18.48 | $18.48 | 100 |
| 12:22 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:22 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:22 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:19 PM | $18.47 | Up $0.04 | $18.47 | $18.47 | 100 |
| 12:19 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 12:19 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 12:13 PM | $18.43 | Down $ -0.03 | $18.45 | $18.43 | 700 |
| 12:13 PM | $18.43 | Up $0.00 | $18.45 | $18.43 | 0 |
| 12:13 PM | $18.43 | Up $0.00 | $18.45 | $18.43 | 0 |
| 12:13 PM | $18.43 | Up $0.00 | $18.45 | $18.43 | 0 |
| 12:13 PM | $18.43 | Up $0.00 | $18.45 | $18.43 | 0 |
| 12:13 PM | $18.43 | Up $0.00 | $18.45 | $18.43 | 0 |
| 12:03 PM | $18.46 | Up $0.02 | $18.46 | $18.46 | 200 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:03 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 12:00 PM | $18.44 | Up $0.02 | $18.44 | $18.44 | 100 |
| 12:00 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 12:00 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 11:57 AM | $18.42 | Up $0.07 | $18.42 | $18.37 | 2,800 |
| 11:57 AM | $18.42 | Up $0.00 | $18.42 | $18.37 | 0 |
| 11:57 AM | $18.42 | Up $0.00 | $18.42 | $18.37 | 0 |
| 11:51 AM | $18.35 | Down $ -0.01 | $18.35 | $18.35 | 200 |
| 11:51 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:51 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:51 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:51 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:51 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:49 AM | $18.36 | Up $0.04 | $18.36 | $18.32 | 2,500 |
| 11:49 AM | $18.36 | Up $0.00 | $18.36 | $18.32 | 0 |
| 11:48 AM | $18.32 | Down $ -0.04 | $18.36 | $18.31 | 1,200 |
| 11:46 AM | $18.36 | Up $0.01 | $18.36 | $18.36 | 100 |
| 11:46 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:45 AM | $18.35 | Down $ -0.01 | $18.35 | $18.35 | 100 |
| 11:42 AM | $18.36 | Up $0.01 | $18.36 | $18.36 | 100 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:37 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 300 |
| 11:37 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:37 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:37 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:37 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:17 AM | $18.35 | Down $ -0.01 | $18.38 | $18.35 | 1,100 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:17 AM | $18.35 | Up $0.00 | $18.38 | $18.35 | 0 |
| 11:12 AM | $18.36 | Down $ -0.01 | $18.36 | $18.36 | 100 |
| 11:12 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:12 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:12 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:12 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:10 AM | $18.37 | Up $0.01 | $18.40 | $18.37 | 900 |
| 11:10 AM | $18.37 | Up $0.00 | $18.40 | $18.37 | 0 |
| 10:57 AM | $18.36 | Up $0.03 | $18.36 | $18.36 | 300 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:57 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 10:54 AM | $18.33 | Up $0.00 | $18.33 | $18.33 | 100 |
| 10:54 AM | $18.33 | Up $0.00 | $18.33 | $18.33 | 0 |
| 10:54 AM | $18.33 | Up $0.00 | $18.33 | $18.33 | 0 |
| 10:53 AM | $18.33 | Up $0.09 | $18.35 | $18.27 | 1,300 |
| 10:52 AM | $18.24 | Down $ -0.04 | $18.25 | $18.24 | 800 |
| 10:44 AM | $18.28 | Down $ -0.02 | $18.28 | $18.28 | 800 |
| 10:44 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:44 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:44 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:44 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:44 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:44 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:44 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:42 AM | $18.30 | Up $0.03 | $18.30 | $18.29 | 1,500 |
| 10:42 AM | $18.30 | Up $0.00 | $18.30 | $18.29 | 0 |
| 10:40 AM | $18.27 | Down $ -0.01 | $18.27 | $18.27 | 100 |
| 10:40 AM | $18.27 | Up $0.00 | $18.27 | $18.27 | 0 |
| 10:32 AM | $18.28 | Up $0.01 | $18.28 | $18.28 | 200 |
| 10:32 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:32 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:32 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:32 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:32 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:32 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:32 AM | $18.28 | Up $0.00 | $18.28 | $18.28 | 0 |
| 10:29 AM | $18.27 | Up $0.01 | $18.27 | $18.25 | 1,700 |
| 10:29 AM | $18.27 | Up $0.00 | $18.27 | $18.25 | 0 |
| 10:29 AM | $18.27 | Up $0.00 | $18.27 | $18.25 | 0 |
| 10:26 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 100 |
| 10:26 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:26 AM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 10:24 AM | $18.26 | Down $ -0.02 | $18.27 | $18.26 | 500 |
| 10:24 AM | $18.26 | Up $0.00 | $18.27 | $18.26 | 0 |
| 10:23 AM | $18.28 | Down $ -0.05 | $18.28 | $18.28 | 200 |
| 10:20 AM | $18.33 | Up $0.03 | $18.33 | $18.33 | 100 |
| 10:20 AM | $18.33 | Up $0.00 | $18.33 | $18.33 | 0 |
| 10:20 AM | $18.33 | Up $0.00 | $18.33 | $18.33 | 0 |
| 10:19 AM | $18.30 | Up $0.00 | $18.30 | $18.30 | 100 |
| 10:12 AM | $18.30 | Down $ -0.07 | $18.30 | $18.28 | 500 |
| 10:12 AM | $18.30 | Up $0.00 | $18.30 | $18.28 | 0 |
| 10:12 AM | $18.30 | Up $0.00 | $18.30 | $18.28 | 0 |
| 10:12 AM | $18.30 | Up $0.00 | $18.30 | $18.28 | 0 |
| 10:12 AM | $18.30 | Up $0.00 | $18.30 | $18.28 | 0 |
| 10:12 AM | $18.30 | Up $0.00 | $18.30 | $18.28 | 0 |
| 10:12 AM | $18.30 | Up $0.00 | $18.30 | $18.28 | 0 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 200 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:03 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:01 AM | $18.37 | Up $0.03 | $18.37 | $18.37 | 400 |
| 10:01 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 10:00 AM | $18.34 | Down $ -0.03 | $18.36 | $18.34 | 1,700 |
| 09:52 AM | $18.37 | Down $ -0.03 | $18.37 | $18.37 | 100 |
| 09:52 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:52 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:52 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:52 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:52 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:52 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:52 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:51 AM | $18.40 | Down $ -0.08 | $18.45 | $18.40 | 1,000 |
| 09:49 AM | $18.48 | Down $ -0.02 | $18.48 | $18.48 | 100 |
| 09:49 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:41 AM | $18.50 | Up $0.19 | $18.50 | $18.47 | 600 |
| 09:41 AM | $18.50 | Up $0.00 | $18.50 | $18.47 | 0 |
| 09:41 AM | $18.50 | Up $0.00 | $18.50 | $18.47 | 0 |
| 09:41 AM | $18.50 | Up $0.00 | $18.50 | $18.47 | 0 |
| 09:41 AM | $18.50 | Up $0.00 | $18.50 | $18.47 | 0 |
| 09:41 AM | $18.50 | Up $0.00 | $18.50 | $18.47 | 0 |
| 09:41 AM | $18.50 | Up $0.00 | $18.50 | $18.47 | 0 |
| 09:41 AM | $18.50 | Up $0.00 | $18.50 | $18.47 | 0 |
| 09:31 AM | $18.31 | Up $0.01 | $18.31 | $18.31 | 100 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:31 AM | $18.31 | Up $0.00 | $18.31 | $18.31 | 0 |
| 09:30 AM | $18.30 | Up $0.04 | $18.30 | $18.30 | 600 |
| Previous close | $18.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | $18.26 | $18.44 | $18.58 | $18.13 | 97,000 |
| 16/09/2025 | $18.26 | $18.25 | $18.30 | $18.12 | 63,600 |
| 15/09/2025 | $18.16 | $18.24 | $18.29 | $18.04 | 100,400 |
| 12/09/2025 | $17.98 | $17.90 | $18.09 | $17.81 | 144,400 |
| 11/09/2025 | $18.31 | $18.27 | $18.53 | $18.25 | 106,000 |
| 10/09/2025 | $18.26 | $18.61 | $18.66 | $18.22 | 65,700 |
| 09/09/2025 | $18.40 | $18.25 | $18.41 | $18.23 | 40,900 |
| 08/09/2025 | $18.62 | $18.31 | $18.69 | $18.31 | 113,900 |
| 05/09/2025 | $18.50 | $18.49 | $18.63 | $18.46 | 66,500 |
| 04/09/2025 | $18.58 | $18.70 | $18.71 | $18.46 | 41,400 |
| 03/09/2025 | $18.84 | $18.57 | $18.86 | $18.53 | 104,400 |
| 02/09/2025 | $18.21 | $18.04 | $18.31 | $17.93 | 242,500 |
| 29/08/2025 | $18.44 | $18.32 | $18.52 | $18.31 | 86,300 |
| 28/08/2025 | $18.30 | $18.27 | $18.41 | $18.24 | 76,500 |
| 27/08/2025 | $18.27 | $18.30 | $18.49 | $18.25 | 171,100 |
| 26/08/2025 | $18.36 | $18.45 | $18.50 | $18.23 | 78,500 |
| 25/08/2025 | $18.51 | $18.60 | $18.64 | $18.47 | 92,700 |
| 22/08/2025 | $18.82 | $19.01 | $19.02 | $18.82 | 121,700 |
| 21/08/2025 | $18.61 | $18.47 | $18.62 | $18.44 | 35,000 |
| 20/08/2025 | $18.44 | $18.47 | $18.64 | $18.40 | 93,400 |
| 19/08/2025 | $18.74 | $18.96 | $19.00 | $18.72 | 48,600 |
| 18/08/2025 | $19.12 | $19.03 | $19.14 | $18.88 | 208,300 |
| 15/08/2025 | $18.79 | $18.89 | $18.95 | $18.71 | 68,300 |
| 14/08/2025 | $19.18 | $18.77 | $19.22 | $18.77 | 108,700 |
| 13/08/2025 | $18.93 | $18.93 | $19.00 | $18.92 | 88,600 |
| 12/08/2025 | $19.15 | $18.99 | $19.18 | $18.97 | 114,700 |
| 11/08/2025 | $18.48 | $18.58 | $18.59 | $18.45 | 92,600 |
| 08/08/2025 | $18.42 | $18.17 | $18.45 | $18.03 | 93,700 |
| 07/08/2025 | $18.34 | $18.11 | $18.36 | $18.11 | 83,500 |
| 06/08/2025 | $18.05 | $18.06 | $18.10 | $17.77 | 101,000 |
Graphs are not available, please refer to the detailed table