Find a quote
NFI GROUP INC
18.60 Up 0.00 (0.00 %)
Delayed : 2025/07/04 17:40:00
- Previous close $18.60
- Opening $18.58
- Today High $18.70
- Today Low $18.43
- Price Bid $18.59
- Price Ask $18.59
- 52 Weeks High $19.55
- 52 Weeks Low $9.83
- Size Bid 10
- Size Ask 1
- Volume 96,314
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18.60 | Down $ -0.03 | $18.60 | $18.60 | 2,100 |
| 03:59 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 100 |
| 03:58 PM | $18.63 | Up $0.03 | $18.63 | $18.61 | 3,100 |
| 03:57 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 500 |
| 03:56 PM | $18.60 | Down $ -0.03 | $18.63 | $18.60 | 2,500 |
| 03:55 PM | $18.63 | Up $0.00 | $18.64 | $18.63 | 600 |
| 03:53 PM | $18.63 | Down $ -0.01 | $18.63 | $18.63 | 100 |
| 03:53 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:52 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 500 |
| 03:51 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 200 |
| 03:50 PM | $18.64 | Down $ -0.02 | $18.65 | $18.64 | 900 |
| 03:48 PM | $18.66 | Down $ -0.01 | $18.68 | $18.66 | 1,400 |
| 03:48 PM | $18.66 | Up $0.00 | $18.68 | $18.66 | 0 |
| 03:46 PM | $18.67 | Up $0.00 | $18.67 | $18.67 | 600 |
| 03:46 PM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 03:39 PM | $18.67 | Down $ -0.02 | $18.68 | $18.67 | 900 |
| 03:39 PM | $18.67 | Up $0.00 | $18.68 | $18.67 | 0 |
| 03:39 PM | $18.67 | Up $0.00 | $18.68 | $18.67 | 0 |
| 03:39 PM | $18.67 | Up $0.00 | $18.68 | $18.67 | 0 |
| 03:39 PM | $18.67 | Up $0.00 | $18.68 | $18.67 | 0 |
| 03:39 PM | $18.67 | Up $0.00 | $18.68 | $18.67 | 0 |
| 03:39 PM | $18.67 | Up $0.00 | $18.68 | $18.67 | 0 |
| 03:37 PM | $18.69 | Up $0.04 | $18.69 | $18.66 | 2,900 |
| 03:37 PM | $18.69 | Up $0.00 | $18.69 | $18.66 | 0 |
| 03:34 PM | $18.65 | Down $ -0.02 | $18.65 | $18.65 | 900 |
| 03:34 PM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 03:34 PM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 03:31 PM | $18.67 | Up $0.01 | $18.67 | $18.67 | 200 |
| 03:31 PM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 03:31 PM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 03:30 PM | $18.66 | Down $ -0.04 | $18.70 | $18.66 | 1,500 |
| 03:29 PM | $18.70 | Up $0.03 | $18.70 | $18.68 | 1,700 |
| 03:27 PM | $18.67 | Up $0.04 | $18.67 | $18.64 | 5,000 |
| 03:27 PM | $18.67 | Up $0.00 | $18.67 | $18.64 | 0 |
| 03:25 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 300 |
| 03:25 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:23 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 200 |
| 03:23 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:19 PM | $18.63 | Up $0.01 | $18.63 | $18.63 | 100 |
| 03:19 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:19 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:19 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:16 PM | $18.62 | Down $ -0.01 | $18.62 | $18.62 | 100 |
| 03:16 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:16 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:14 PM | $18.63 | Down $ -0.01 | $18.64 | $18.63 | 400 |
| 03:14 PM | $18.63 | Up $0.00 | $18.64 | $18.63 | 0 |
| 03:06 PM | $18.64 | Up $0.01 | $18.64 | $18.64 | 100 |
| 03:06 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 03:06 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 03:06 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 03:06 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 03:06 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 03:06 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 03:06 PM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 03:04 PM | $18.63 | Up $0.00 | $18.63 | $18.62 | 700 |
| 03:04 PM | $18.63 | Up $0.00 | $18.63 | $18.62 | 0 |
| 03:02 PM | $18.63 | Up $0.04 | $18.63 | $18.60 | 1,400 |
| 03:02 PM | $18.63 | Up $0.00 | $18.63 | $18.60 | 0 |
| 02:57 PM | $18.59 | Up $0.00 | $18.59 | $18.59 | 100 |
| 02:57 PM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 02:57 PM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 02:57 PM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 02:57 PM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 02:54 PM | $18.59 | Down $ -0.02 | $18.59 | $18.59 | 100 |
| 02:54 PM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 02:54 PM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 02:53 PM | $18.61 | Up $0.02 | $18.62 | $18.61 | 300 |
| 02:52 PM | $18.59 | Down $ -0.01 | $18.59 | $18.59 | 100 |
| 02:50 PM | $18.60 | Down $ -0.01 | $18.60 | $18.60 | 100 |
| 02:50 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 02:48 PM | $18.61 | Up $0.01 | $18.61 | $18.61 | 100 |
| 02:48 PM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 02:45 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 100 |
| 02:45 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 02:45 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 02:44 PM | $18.60 | Up $0.02 | $18.61 | $18.58 | 4,400 |
| 02:40 PM | $18.58 | Up $0.00 | $18.58 | $18.58 | 200 |
| 02:40 PM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 02:40 PM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 02:40 PM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 02:39 PM | $18.58 | Up $0.01 | $18.58 | $18.58 | 100 |
| 02:38 PM | $18.57 | Up $0.00 | $18.57 | $18.56 | 200 |
| 02:36 PM | $18.57 | Up $0.02 | $18.57 | $18.56 | 200 |
| 02:36 PM | $18.57 | Up $0.00 | $18.57 | $18.56 | 0 |
| 02:34 PM | $18.55 | Down $ -0.02 | $18.55 | $18.55 | 100 |
| 02:34 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:30 PM | $18.57 | Down $ -0.01 | $18.57 | $18.57 | 100 |
| 02:30 PM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 02:30 PM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 02:30 PM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 02:27 PM | $18.58 | Up $0.03 | $18.58 | $18.57 | 600 |
| 02:27 PM | $18.58 | Up $0.00 | $18.58 | $18.57 | 0 |
| 02:27 PM | $18.58 | Up $0.00 | $18.58 | $18.57 | 0 |
| 02:24 PM | $18.55 | Up $0.01 | $18.55 | $18.55 | 300 |
| 02:24 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:24 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:23 PM | $18.54 | Down $ -0.01 | $18.54 | $18.54 | 100 |
| 02:20 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 400 |
| 02:20 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:20 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:17 PM | $18.55 | Up $0.01 | $18.55 | $18.55 | 200 |
| 02:17 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:17 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:13 PM | $18.54 | Down $ -0.01 | $18.54 | $18.53 | 1,500 |
| 02:13 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 02:13 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 02:13 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 02:08 PM | $18.55 | Up $0.01 | $18.55 | $18.55 | 100 |
| 02:08 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:08 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:08 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:08 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 02:03 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 400 |
| 02:03 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 02:03 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 02:03 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 02:03 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 02:02 PM | $18.54 | Up $0.02 | $18.54 | $18.54 | 500 |
| 01:57 PM | $18.52 | Down $ -0.02 | $18.54 | $18.52 | 700 |
| 01:57 PM | $18.52 | Up $0.00 | $18.54 | $18.52 | 0 |
| 01:57 PM | $18.52 | Up $0.00 | $18.54 | $18.52 | 0 |
| 01:57 PM | $18.52 | Up $0.00 | $18.54 | $18.52 | 0 |
| 01:57 PM | $18.52 | Up $0.00 | $18.54 | $18.52 | 0 |
| 01:55 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 800 |
| 01:55 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 01:47 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 400 |
| 01:47 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 01:47 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 01:47 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 01:47 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 01:47 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 01:47 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 01:47 PM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 01:37 PM | $18.54 | Up $0.02 | $18.54 | $18.54 | 100 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:37 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:35 PM | $18.52 | Down $ -0.01 | $18.52 | $18.52 | 100 |
| 01:35 PM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 01:32 PM | $18.53 | Down $ -0.01 | $18.53 | $18.53 | 100 |
| 01:32 PM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 01:32 PM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 01:24 PM | $18.54 | Down $ -0.01 | $18.54 | $18.54 | 200 |
| 01:24 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:24 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:24 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:24 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:24 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:24 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:24 PM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 01:20 PM | $18.55 | Up $0.03 | $18.55 | $18.53 | 500 |
| 01:20 PM | $18.55 | Up $0.00 | $18.55 | $18.53 | 0 |
| 01:20 PM | $18.55 | Up $0.00 | $18.55 | $18.53 | 0 |
| 01:20 PM | $18.55 | Up $0.00 | $18.55 | $18.53 | 0 |
| 01:17 PM | $18.52 | Down $ -0.01 | $18.53 | $18.52 | 200 |
| 01:17 PM | $18.52 | Up $0.00 | $18.53 | $18.52 | 0 |
| 01:17 PM | $18.52 | Up $0.00 | $18.53 | $18.52 | 0 |
| 01:16 PM | $18.53 | Up $0.01 | $18.53 | $18.53 | 100 |
| 01:13 PM | $18.52 | Down $ -0.01 | $18.53 | $18.52 | 200 |
| 01:13 PM | $18.52 | Up $0.00 | $18.53 | $18.52 | 0 |
| 01:13 PM | $18.52 | Up $0.00 | $18.53 | $18.52 | 0 |
| 01:10 PM | $18.53 | Down $ -0.03 | $18.55 | $18.52 | 2,000 |
| 01:10 PM | $18.53 | Up $0.00 | $18.55 | $18.52 | 0 |
| 01:10 PM | $18.53 | Up $0.00 | $18.55 | $18.52 | 0 |
| 01:09 PM | $18.56 | Up $0.01 | $18.56 | $18.56 | 100 |
| 01:07 PM | $18.55 | Up $0.00 | $18.56 | $18.55 | 600 |
| 01:07 PM | $18.55 | Up $0.00 | $18.56 | $18.55 | 0 |
| 01:05 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 100 |
| 01:05 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 01:02 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 100 |
| 01:02 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 01:02 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 01:00 PM | $18.55 | Down $ -0.01 | $18.55 | $18.55 | 100 |
| 01:00 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:56 PM | $18.56 | Down $ -0.01 | $18.56 | $18.56 | 300 |
| 12:56 PM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 12:56 PM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 12:56 PM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 12:54 PM | $18.57 | Down $ -0.01 | $18.57 | $18.56 | 1,600 |
| 12:54 PM | $18.57 | Up $0.00 | $18.57 | $18.56 | 0 |
| 12:53 PM | $18.58 | Up $0.01 | $18.61 | $18.57 | 3,400 |
| 12:48 PM | $18.57 | Down $ -0.01 | $18.57 | $18.57 | 100 |
| 12:48 PM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 12:48 PM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 12:48 PM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 12:48 PM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 12:46 PM | $18.58 | Up $0.03 | $18.58 | $18.54 | 1,100 |
| 12:46 PM | $18.58 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 100 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:36 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:35 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 100 |
| 12:30 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 200 |
| 12:30 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:30 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:30 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:30 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:28 PM | $18.55 | Down $ -0.01 | $18.55 | $18.55 | 400 |
| 12:28 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 12:25 PM | $18.56 | Down $ -0.02 | $18.56 | $18.56 | 100 |
| 12:25 PM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 12:25 PM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 12:21 PM | $18.58 | Up $0.04 | $18.58 | $18.57 | 400 |
| 12:21 PM | $18.58 | Up $0.00 | $18.58 | $18.57 | 0 |
| 12:21 PM | $18.58 | Up $0.00 | $18.58 | $18.57 | 0 |
| 12:21 PM | $18.58 | Up $0.00 | $18.58 | $18.57 | 0 |
| 12:20 PM | $18.54 | Down $ -0.02 | $18.54 | $18.54 | 100 |
| 12:18 PM | $18.56 | Up $0.01 | $18.56 | $18.56 | 100 |
| 12:18 PM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 12:13 PM | $18.55 | Up $0.03 | $18.55 | $18.53 | 3,400 |
| 12:13 PM | $18.55 | Up $0.00 | $18.55 | $18.53 | 0 |
| 12:13 PM | $18.55 | Up $0.00 | $18.55 | $18.53 | 0 |
| 12:13 PM | $18.55 | Up $0.00 | $18.55 | $18.53 | 0 |
| 12:13 PM | $18.55 | Up $0.00 | $18.55 | $18.53 | 0 |
| 12:06 PM | $18.52 | Up $0.04 | $18.52 | $18.50 | 1,800 |
| 12:06 PM | $18.52 | Up $0.00 | $18.52 | $18.50 | 0 |
| 12:06 PM | $18.52 | Up $0.00 | $18.52 | $18.50 | 0 |
| 12:06 PM | $18.52 | Up $0.00 | $18.52 | $18.50 | 0 |
| 12:06 PM | $18.52 | Up $0.00 | $18.52 | $18.50 | 0 |
| 12:06 PM | $18.52 | Up $0.00 | $18.52 | $18.50 | 0 |
| 12:06 PM | $18.52 | Up $0.00 | $18.52 | $18.50 | 0 |
| 12:05 PM | $18.48 | Down $ -0.01 | $18.48 | $18.48 | 400 |
| 12:03 PM | $18.49 | Down $ -0.04 | $18.51 | $18.49 | 700 |
| 12:03 PM | $18.49 | Up $0.00 | $18.51 | $18.49 | 0 |
| 12:01 PM | $18.53 | Up $0.02 | $18.53 | $18.53 | 1,500 |
| 12:01 PM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 11:58 AM | $18.51 | Up $0.03 | $18.51 | $18.50 | 1,700 |
| 11:58 AM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 11:58 AM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 11:57 AM | $18.48 | Up $0.02 | $18.48 | $18.48 | 100 |
| 11:55 AM | $18.46 | Up $0.02 | $18.46 | $18.46 | 600 |
| 11:55 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:54 AM | $18.45 | Up $0.02 | $18.45 | $18.45 | 200 |
| 11:52 AM | $18.43 | Down $ -0.03 | $18.45 | $18.43 | 800 |
| 11:52 AM | $18.43 | Up $0.00 | $18.45 | $18.43 | 0 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 900 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 11:43 AM | $18.46 | Up $0.00 | $18.47 | $18.46 | 0 |
| 11:40 AM | $18.46 | Up $0.01 | $18.46 | $18.45 | 500 |
| 11:40 AM | $18.46 | Up $0.00 | $18.46 | $18.45 | 0 |
| 11:40 AM | $18.46 | Up $0.00 | $18.46 | $18.45 | 0 |
| 11:35 AM | $18.45 | Up $0.01 | $18.45 | $18.44 | 600 |
| 11:35 AM | $18.45 | Up $0.00 | $18.45 | $18.44 | 0 |
| 11:35 AM | $18.45 | Up $0.00 | $18.45 | $18.44 | 0 |
| 11:35 AM | $18.45 | Up $0.00 | $18.45 | $18.44 | 0 |
| 11:35 AM | $18.45 | Up $0.00 | $18.45 | $18.44 | 0 |
| 11:34 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 200 |
| 11:33 AM | $18.44 | Down $0.00 | $18.44 | $18.44 | 100 |
| 11:24 AM | $18.45 | Down $ -0.02 | $18.45 | $18.45 | 1,400 |
| 11:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:22 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 500 |
| 11:22 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:21 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 200 |
| 11:20 AM | $18.46 | Up $0.01 | $18.46 | $18.46 | 100 |
| 11:16 AM | $18.45 | Up $0.00 | $18.48 | $18.45 | 1,100 |
| 11:16 AM | $18.45 | Up $0.00 | $18.48 | $18.45 | 0 |
| 11:16 AM | $18.45 | Up $0.00 | $18.48 | $18.45 | 0 |
| 11:16 AM | $18.45 | Up $0.00 | $18.48 | $18.45 | 0 |
| 11:13 AM | $18.45 | Down $ -0.01 | $18.45 | $18.45 | 100 |
| 11:13 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:13 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:09 AM | $18.46 | Down $ -0.02 | $18.46 | $18.45 | 200 |
| 11:09 AM | $18.46 | Up $0.00 | $18.46 | $18.45 | 0 |
| 11:09 AM | $18.46 | Up $0.00 | $18.46 | $18.45 | 0 |
| 11:09 AM | $18.46 | Up $0.00 | $18.46 | $18.45 | 0 |
| 11:07 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 100 |
| 11:07 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:04 AM | $18.48 | Up $0.02 | $18.48 | $18.45 | 200 |
| 11:04 AM | $18.48 | Up $0.00 | $18.48 | $18.45 | 0 |
| 11:04 AM | $18.48 | Up $0.00 | $18.48 | $18.45 | 0 |
| 11:01 AM | $18.46 | Down $ -0.03 | $18.48 | $18.46 | 200 |
| 11:01 AM | $18.46 | Up $0.00 | $18.48 | $18.46 | 0 |
| 11:01 AM | $18.46 | Up $0.00 | $18.48 | $18.46 | 0 |
| 10:53 AM | $18.49 | Up $0.04 | $18.49 | $18.47 | 1,000 |
| 10:53 AM | $18.49 | Up $0.00 | $18.49 | $18.47 | 0 |
| 10:53 AM | $18.49 | Up $0.00 | $18.49 | $18.47 | 0 |
| 10:53 AM | $18.49 | Up $0.00 | $18.49 | $18.47 | 0 |
| 10:53 AM | $18.49 | Up $0.00 | $18.49 | $18.47 | 0 |
| 10:53 AM | $18.49 | Up $0.00 | $18.49 | $18.47 | 0 |
| 10:53 AM | $18.49 | Up $0.00 | $18.49 | $18.47 | 0 |
| 10:53 AM | $18.49 | Up $0.00 | $18.49 | $18.47 | 0 |
| 10:52 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 1,300 |
| 10:51 AM | $18.45 | Down $ -0.03 | $18.47 | $18.45 | 500 |
| 10:50 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 200 |
| 10:49 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 100 |
| 10:48 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 1,400 |
| 10:47 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 100 |
| 10:46 AM | $18.48 | Down $ -0.01 | $18.48 | $18.47 | 500 |
| 10:43 AM | $18.49 | Down $ -0.03 | $18.50 | $18.49 | 400 |
| 10:43 AM | $18.49 | Up $0.00 | $18.50 | $18.49 | 0 |
| 10:43 AM | $18.49 | Up $0.00 | $18.50 | $18.49 | 0 |
| 10:41 AM | $18.52 | Up $0.02 | $18.52 | $18.52 | 800 |
| 10:41 AM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 10:40 AM | $18.50 | Down $ -0.03 | $18.55 | $18.49 | 3,900 |
| 10:34 AM | $18.53 | Up $0.02 | $18.53 | $18.53 | 100 |
| 10:34 AM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 10:34 AM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 10:34 AM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 10:34 AM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 10:34 AM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 10:32 AM | $18.51 | Down $ -0.02 | $18.51 | $18.51 | 100 |
| 10:32 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 10:29 AM | $18.53 | Down $ -0.02 | $18.58 | $18.53 | 1,000 |
| 10:29 AM | $18.53 | Up $0.00 | $18.58 | $18.53 | 0 |
| 10:29 AM | $18.53 | Up $0.00 | $18.58 | $18.53 | 0 |
| 10:27 AM | $18.55 | Up $0.02 | $18.55 | $18.53 | 800 |
| 10:27 AM | $18.55 | Up $0.00 | $18.55 | $18.53 | 0 |
| 10:24 AM | $18.53 | Down $ -0.02 | $18.53 | $18.53 | 100 |
| 10:24 AM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 10:24 AM | $18.53 | Up $0.00 | $18.53 | $18.53 | 0 |
| 10:20 AM | $18.55 | Up $0.01 | $18.55 | $18.55 | 100 |
| 10:20 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 10:20 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 10:20 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 10:13 AM | $18.54 | Up $0.03 | $18.54 | $18.53 | 1,300 |
| 10:13 AM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 10:13 AM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 10:13 AM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 10:13 AM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 10:13 AM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 10:13 AM | $18.54 | Up $0.00 | $18.54 | $18.53 | 0 |
| 10:12 AM | $18.51 | Down $ -0.02 | $18.51 | $18.51 | 200 |
| 10:11 AM | $18.53 | Up $0.03 | $18.53 | $18.53 | 200 |
| 10:09 AM | $18.50 | Down $ -0.01 | $18.52 | $18.50 | 1,400 |
| 10:09 AM | $18.50 | Up $0.00 | $18.52 | $18.50 | 0 |
| 10:07 AM | $18.51 | Down $ -0.01 | $18.51 | $18.51 | 100 |
| 10:07 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 10:05 AM | $18.52 | Up $0.01 | $18.52 | $18.52 | 100 |
| 10:05 AM | $18.52 | Up $0.00 | $18.52 | $18.52 | 0 |
| 10:03 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 100 |
| 10:03 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 10:00 AM | $18.51 | Up $0.01 | $18.51 | $18.51 | 100 |
| 10:00 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 10:00 AM | $18.51 | Up $0.00 | $18.51 | $18.51 | 0 |
| 09:55 AM | $18.50 | Down $ -0.01 | $18.51 | $18.50 | 200 |
| 09:55 AM | $18.50 | Up $0.00 | $18.51 | $18.50 | 0 |
| 09:55 AM | $18.50 | Up $0.00 | $18.51 | $18.50 | 0 |
| 09:55 AM | $18.50 | Up $0.00 | $18.51 | $18.50 | 0 |
| 09:55 AM | $18.50 | Up $0.00 | $18.51 | $18.50 | 0 |
| 09:54 AM | $18.51 | Up $0.02 | $18.51 | $18.48 | 500 |
| 09:52 AM | $18.49 | Down $ -0.01 | $18.50 | $18.49 | 200 |
| 09:52 AM | $18.49 | Up $0.00 | $18.50 | $18.49 | 0 |
| 09:51 AM | $18.50 | Down $ -0.01 | $18.52 | $18.50 | 300 |
| 09:47 AM | $18.51 | Down $ -0.05 | $18.52 | $18.51 | 300 |
| 09:47 AM | $18.51 | Up $0.00 | $18.52 | $18.51 | 0 |
| 09:47 AM | $18.51 | Up $0.00 | $18.52 | $18.51 | 0 |
| 09:47 AM | $18.51 | Up $0.00 | $18.52 | $18.51 | 0 |
| 09:46 AM | $18.56 | Up $0.01 | $18.56 | $18.54 | 200 |
| 09:42 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 100 |
| 09:42 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:42 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:42 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:39 AM | $18.55 | Down $ -0.01 | $18.55 | $18.55 | 200 |
| 09:39 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:39 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:38 AM | $18.56 | Up $0.10 | $18.57 | $18.51 | 2,300 |
| 09:37 AM | $18.46 | Up $0.03 | $18.46 | $18.46 | 100 |
| 09:36 AM | $18.43 | Down $ -0.04 | $18.47 | $18.43 | 300 |
| 09:34 AM | $18.47 | Down $ -0.03 | $18.48 | $18.47 | 200 |
| 09:34 AM | $18.47 | Up $0.00 | $18.48 | $18.47 | 0 |
| 09:31 AM | $18.50 | Down $ -0.03 | $18.50 | $18.50 | 2,000 |
| 09:31 AM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 09:31 AM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 09:30 AM | $18.53 | Down $ -0.07 | $18.58 | $18.53 | 1,100 |
| Previous close | $18.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $18.60 | $18.53 | $18.70 | $18.48 | 61,500 |
| 03/07/2025 | $18.60 | $18.54 | $18.73 | $18.52 | 242,800 |
| 02/07/2025 | $18.49 | $18.42 | $18.55 | $18.29 | 311,800 |
| 30/06/2025 | $18.04 | $17.98 | $18.11 | $17.84 | 194,300 |
| 27/06/2025 | $17.51 | $17.56 | $17.58 | $17.37 | 633,900 |
| 26/06/2025 | $17.23 | $17.24 | $17.30 | $17.18 | 79,600 |
| 25/06/2025 | $17.15 | $17.07 | $17.17 | $17.00 | 130,900 |
| 24/06/2025 | $17.14 | $17.22 | $17.27 | $17.11 | 127,100 |
| 23/06/2025 | $17.11 | $16.79 | $17.16 | $16.62 | 284,300 |
| 20/06/2025 | $16.54 | $16.62 | $16.72 | $16.33 | 374,100 |
| 19/06/2025 | $16.04 | $15.94 | $16.10 | $15.94 | 49,800 |
| 18/06/2025 | $15.93 | $16.01 | $16.01 | $15.75 | 81,000 |
| 17/06/2025 | $15.90 | $15.68 | $15.92 | $15.65 | 118,300 |
| 16/06/2025 | $15.69 | $15.96 | $16.07 | $15.69 | 158,600 |
| 13/06/2025 | $15.34 | $15.37 | $15.45 | $15.24 | 107,300 |
| 12/06/2025 | $15.69 | $15.65 | $15.77 | $15.50 | 116,600 |
| 11/06/2025 | $15.72 | $15.69 | $15.88 | $15.58 | 153,400 |
| 10/06/2025 | $15.31 | $15.26 | $15.37 | $15.13 | 96,900 |
| 09/06/2025 | $15.36 | $15.49 | $15.61 | $15.30 | 164,100 |
| 06/06/2025 | $15.38 | $15.28 | $15.39 | $15.21 | 125,800 |
| 05/06/2025 | $15.23 | $15.16 | $15.27 | $15.13 | 108,300 |
| 04/06/2025 | $14.93 | $14.98 | $15.09 | $14.92 | 99,800 |
| 03/06/2025 | $15.13 | $15.17 | $15.27 | $15.09 | 113,800 |
| 02/06/2025 | $14.97 | $15.61 | $15.61 | $14.97 | 168,300 |
| 30/05/2025 | $15.58 | $15.81 | $16.00 | $15.57 | 1,136,600 |
| 29/05/2025 | $16.23 | $15.76 | $16.38 | $15.76 | 320,900 |
| 28/05/2025 | $15.66 | $15.31 | $15.70 | $15.29 | 171,300 |
| 27/05/2025 | $15.20 | $15.25 | $15.28 | $15.18 | 71,400 |
| 26/05/2025 | $15.13 | $15.15 | $15.20 | $15.07 | 41,600 |
| 23/05/2025 | $14.99 | $15.10 | $15.15 | $14.83 | 122,700 |
Graphs are not available, please refer to the detailed table