Find a quote
NFI GROUP INC
15.79 Down -0.09 (-0.57 %)
Delayed : 2025/12/24 14:40:00
- Previous close $15.88
- Opening $15.80
- Today High $16.03
- Today Low $15.60
- Price Bid $15.75
- Price Ask $15.75
- 52 Weeks High $19.90
- 52 Weeks Low $9.83
- Size Bid 25
- Size Ask 99
- Volume 597,161
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 8,100 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:59 PM | $15.79 | Up $0.00 | $15.81 | $15.79 | 1,300 |
| 12:58 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 3,200 |
| 12:57 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 700 |
| 12:56 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 600 |
| 12:55 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 700 |
| 12:54 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 500 |
| 12:53 PM | $15.79 | Down $ -0.01 | $15.80 | $15.79 | 200 |
| 12:52 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 500 |
| 12:51 PM | $15.80 | Up $0.02 | $15.81 | $15.79 | 5,300 |
| 12:50 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 100 |
| 12:49 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 300 |
| 12:48 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 700 |
| 12:47 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 800 |
| 12:46 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 500 |
| 12:45 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 300 |
| 12:44 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 700 |
| 12:43 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 700 |
| 12:42 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 100 |
| 12:41 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 400 |
| 12:38 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 2,300 |
| 12:38 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:38 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:37 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 8,000 |
| 12:35 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 100 |
| 12:35 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:34 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 15,300 |
| 12:31 PM | $15.78 | Down $ -0.01 | $15.78 | $15.78 | 100 |
| 12:31 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:31 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:28 PM | $15.79 | Up $0.00 | $15.79 | $15.78 | 4,000 |
| 12:28 PM | $15.79 | Up $0.00 | $15.79 | $15.78 | 0 |
| 12:28 PM | $15.79 | Up $0.00 | $15.79 | $15.78 | 0 |
| 12:23 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 300 |
| 12:23 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:23 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:23 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:23 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:22 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 600 |
| 12:20 PM | $15.79 | Up $0.01 | $15.79 | $15.79 | 600 |
| 12:20 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:18 PM | $15.78 | Down $ -0.01 | $15.78 | $15.78 | 1,200 |
| 12:18 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:15 PM | $15.79 | Down $ -0.02 | $15.79 | $15.79 | 2,900 |
| 12:15 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:15 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:14 PM | $15.81 | Up $0.01 | $15.81 | $15.80 | 1,200 |
| 12:03 PM | $15.80 | Up $0.03 | $15.80 | $15.78 | 1,100 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:03 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:02 PM | $15.77 | Down $ -0.01 | $15.77 | $15.77 | 100 |
| 11:59 AM | $15.78 | Up $0.01 | $15.78 | $15.78 | 100 |
| 11:59 AM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 11:59 AM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 11:54 AM | $15.77 | Down $ -0.01 | $15.78 | $15.77 | 400 |
| 11:54 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:54 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:54 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:54 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:51 AM | $15.78 | Up $0.01 | $15.78 | $15.78 | 200 |
| 11:51 AM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 11:51 AM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 11:48 AM | $15.77 | Up $0.01 | $15.78 | $15.77 | 500 |
| 11:48 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:48 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:45 AM | $15.76 | Up $0.08 | $15.76 | $15.68 | 4,200 |
| 11:45 AM | $15.76 | Up $0.00 | $15.76 | $15.68 | 0 |
| 11:45 AM | $15.76 | Up $0.00 | $15.76 | $15.68 | 0 |
| 11:44 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 400 |
| 11:43 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 400 |
| 11:41 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 200 |
| 11:41 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:40 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 8,900 |
| 11:39 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 1,100 |
| 11:38 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 100 |
| 11:37 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 10,100 |
| 11:34 AM | $15.68 | Down $ -0.02 | $15.68 | $15.68 | 300 |
| 11:34 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:34 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:32 AM | $15.70 | Up $0.02 | $15.70 | $15.70 | 300 |
| 11:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 11:28 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 100 |
| 11:28 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:28 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:28 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:24 AM | $15.68 | Down $ -0.02 | $15.68 | $15.68 | 100 |
| 11:24 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:24 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:24 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 11:17 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 700 |
| 11:17 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 11:17 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 11:17 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 11:17 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 11:17 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 11:17 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 11:15 AM | $15.70 | Down $ -0.01 | $15.70 | $15.70 | 100 |
| 11:15 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 11:13 AM | $15.71 | Up $0.01 | $15.72 | $15.71 | 1,200 |
| 11:13 AM | $15.71 | Up $0.00 | $15.72 | $15.71 | 0 |
| 11:12 AM | $15.70 | Down $ -0.01 | $15.70 | $15.70 | 100 |
| 11:10 AM | $15.71 | Up $0.03 | $15.71 | $15.71 | 100 |
| 11:10 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:06 AM | $15.68 | Up $0.00 | $15.69 | $15.68 | 400 |
| 11:06 AM | $15.68 | Up $0.00 | $15.69 | $15.68 | 0 |
| 11:06 AM | $15.68 | Up $0.00 | $15.69 | $15.68 | 0 |
| 11:06 AM | $15.68 | Up $0.00 | $15.69 | $15.68 | 0 |
| 11:05 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 200 |
| 11:04 AM | $15.68 | Down $ -0.01 | $15.68 | $15.68 | 100 |
| 11:03 AM | $15.69 | Up $0.01 | $15.69 | $15.69 | 100 |
| 11:02 AM | $15.68 | Up $0.03 | $15.68 | $15.67 | 2,000 |
| 11:01 AM | $15.65 | Down $ -0.01 | $15.65 | $15.65 | 300 |
| 10:57 AM | $15.66 | Up $0.01 | $15.66 | $15.65 | 3,600 |
| 10:57 AM | $15.66 | Up $0.00 | $15.66 | $15.65 | 0 |
| 10:57 AM | $15.66 | Up $0.00 | $15.66 | $15.65 | 0 |
| 10:57 AM | $15.66 | Up $0.00 | $15.66 | $15.65 | 0 |
| 10:56 AM | $15.65 | Up $0.00 | $15.66 | $15.65 | 800 |
| 10:55 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 5,000 |
| 10:54 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 400 |
| 10:52 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 100 |
| 10:52 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 10:51 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 12,800 |
| 10:50 AM | $15.65 | Up $0.00 | $15.73 | $15.65 | 2,000 |
| 10:49 AM | $15.65 | Down $ -0.01 | $15.65 | $15.65 | 200 |
| 10:47 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 100 |
| 10:47 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:46 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 200 |
| 10:44 AM | $15.66 | Down $ -0.01 | $15.66 | $15.66 | 100 |
| 10:44 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:42 AM | $15.67 | Down $ -0.01 | $15.67 | $15.67 | 100 |
| 10:42 AM | $15.67 | Up $0.00 | $15.67 | $15.67 | 0 |
| 10:36 AM | $15.68 | Down $ -0.02 | $15.68 | $15.68 | 100 |
| 10:36 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 10:36 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 10:36 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 10:36 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 10:36 AM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 10:30 AM | $15.70 | Up $0.02 | $15.70 | $15.70 | 300 |
| 10:30 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:30 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:30 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:30 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:30 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:27 AM | $15.68 | Up $0.07 | $15.70 | $15.60 | 3,500 |
| 10:27 AM | $15.68 | Up $0.00 | $15.70 | $15.60 | 0 |
| 10:27 AM | $15.68 | Up $0.00 | $15.70 | $15.60 | 0 |
| 10:26 AM | $15.61 | Up $0.01 | $15.63 | $15.61 | 1,900 |
| 10:25 AM | $15.60 | Up $0.00 | $15.62 | $15.60 | 11,300 |
| 10:24 AM | $15.60 | Down $ -0.01 | $15.60 | $15.60 | 2,700 |
| 10:22 AM | $15.61 | Down $ -0.01 | $15.62 | $15.61 | 1,000 |
| 10:22 AM | $15.61 | Up $0.00 | $15.62 | $15.61 | 0 |
| 10:20 AM | $15.62 | Down $ -0.02 | $15.62 | $15.62 | 100 |
| 10:20 AM | $15.62 | Up $0.00 | $15.62 | $15.62 | 0 |
| 10:18 AM | $15.64 | Up $0.03 | $15.64 | $15.61 | 1,000 |
| 10:18 AM | $15.64 | Up $0.00 | $15.64 | $15.61 | 0 |
| 10:17 AM | $15.61 | Down $ -0.03 | $15.61 | $15.61 | 300 |
| 10:16 AM | $15.64 | Up $0.03 | $15.64 | $15.63 | 700 |
| 10:15 AM | $15.61 | Up $0.01 | $15.61 | $15.61 | 100 |
| 10:14 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 1,600 |
| 10:13 AM | $15.60 | Down $ -0.04 | $15.60 | $15.60 | 300 |
| 10:09 AM | $15.64 | Up $0.04 | $15.64 | $15.60 | 2,500 |
| 10:09 AM | $15.64 | Up $0.00 | $15.64 | $15.60 | 0 |
| 10:09 AM | $15.64 | Up $0.00 | $15.64 | $15.60 | 0 |
| 10:09 AM | $15.64 | Up $0.00 | $15.64 | $15.60 | 0 |
| 10:07 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 4,500 |
| 10:07 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 10:06 AM | $15.60 | Down $ -0.01 | $15.60 | $15.60 | 2,900 |
| 10:05 AM | $15.61 | Up $0.00 | $15.61 | $15.60 | 7,300 |
| 10:02 AM | $15.61 | Down $ -0.03 | $15.61 | $15.61 | 100 |
| 10:02 AM | $15.61 | Up $0.00 | $15.61 | $15.61 | 0 |
| 10:02 AM | $15.61 | Up $0.00 | $15.61 | $15.61 | 0 |
| 10:00 AM | $15.64 | Down $ -0.01 | $15.65 | $15.64 | 300 |
| 10:00 AM | $15.64 | Up $0.00 | $15.65 | $15.64 | 0 |
| 09:59 AM | $15.65 | Down $ -0.02 | $15.67 | $15.65 | 400 |
| 09:58 AM | $15.67 | Up $0.04 | $15.67 | $15.67 | 100 |
| 09:57 AM | $15.63 | Down $ -0.03 | $15.63 | $15.63 | 500 |
| 09:55 AM | $15.66 | Down $ -0.01 | $15.66 | $15.66 | 600 |
| 09:55 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 09:54 AM | $15.67 | Down $ -0.11 | $15.72 | $15.67 | 1,400 |
| 09:53 AM | $15.78 | Down $ -0.14 | $15.92 | $15.78 | 77,600 |
| 09:52 AM | $15.92 | Up $0.00 | $15.92 | $15.92 | 100 |
| 09:51 AM | $15.92 | Up $0.00 | $15.92 | $15.92 | 2,200 |
| 09:49 AM | $15.92 | Down $ -0.03 | $15.95 | $15.92 | 2,600 |
| 09:49 AM | $15.92 | Up $0.00 | $15.95 | $15.92 | 0 |
| 09:48 AM | $15.95 | Down $ -0.01 | $15.96 | $15.95 | 210,900 |
| 09:46 AM | $15.96 | Down $ -0.02 | $15.99 | $15.96 | 105,200 |
| 09:46 AM | $15.96 | Up $0.00 | $15.99 | $15.96 | 0 |
| 09:45 AM | $15.99 | Up $0.00 | $15.99 | $15.96 | 12,900 |
| 09:44 AM | $15.98 | Up $0.00 | $15.98 | $15.97 | 400 |
| 09:43 AM | $15.98 | Up $0.02 | $15.98 | $15.98 | 600 |
| 09:40 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 100 |
| 09:40 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 09:40 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 09:37 AM | $15.96 | Down $ -0.06 | $15.99 | $15.96 | 1,300 |
| 09:37 AM | $15.96 | Up $0.00 | $15.99 | $15.96 | 0 |
| 09:37 AM | $15.96 | Up $0.00 | $15.99 | $15.96 | 0 |
| 09:36 AM | $16.02 | Up $0.02 | $16.03 | $15.98 | 3,100 |
| 09:34 AM | $16.00 | Up $0.02 | $16.00 | $15.98 | 2,100 |
| 09:34 AM | $16.00 | Up $0.00 | $16.00 | $15.98 | 0 |
| 09:33 AM | $15.98 | Up $0.00 | $15.99 | $15.98 | 1,000 |
| 09:32 AM | $15.98 | Down $ -0.01 | $15.99 | $15.98 | 200 |
| 09:31 AM | $15.99 | Up $0.11 | $15.99 | $15.89 | 700 |
| 09:30 AM | $15.88 | Up $0.00 | $15.88 | $15.80 | 8,300 |
| Previous close | $15.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $15.79 | $15.77 | $15.81 | $15.77 | 63,500 |
| 23/12/2025 | $15.88 | $15.77 | $15.95 | $15.45 | 920,000 |
| 22/12/2025 | $15.24 | $15.30 | $15.31 | $15.05 | 152,300 |
| 19/12/2025 | $15.37 | $15.66 | $15.71 | $15.27 | 1,435,800 |
| 18/12/2025 | $15.50 | $15.65 | $15.68 | $15.30 | 363,500 |
| 17/12/2025 | $14.46 | $14.51 | $14.60 | $14.31 | 147,200 |
| 16/12/2025 | $14.46 | $14.55 | $14.71 | $14.20 | 261,800 |
| 15/12/2025 | $12.88 | $12.99 | $13.02 | $12.81 | 119,100 |
| 12/12/2025 | $13.14 | $13.09 | $13.26 | $13.08 | 113,300 |
| 11/12/2025 | $13.18 | $13.24 | $13.28 | $13.08 | 110,500 |
| 10/12/2025 | $13.40 | $13.37 | $13.54 | $13.25 | 172,000 |
| 09/12/2025 | $13.49 | $13.65 | $13.68 | $13.48 | 124,200 |
| 08/12/2025 | $13.51 | $13.61 | $13.65 | $13.48 | 83,300 |
| 05/12/2025 | $13.51 | $13.55 | $13.58 | $13.48 | 75,100 |
| 04/12/2025 | $13.64 | $13.76 | $13.78 | $13.60 | 84,200 |
| 03/12/2025 | $13.71 | $13.67 | $13.75 | $13.60 | 73,200 |
| 02/12/2025 | $13.62 | $13.54 | $13.65 | $13.48 | 94,200 |
| 01/12/2025 | $13.57 | $13.72 | $13.85 | $13.56 | 136,600 |
| 28/11/2025 | $13.75 | $13.74 | $13.80 | $13.69 | 161,400 |
| 27/11/2025 | $13.63 | $13.70 | $13.70 | $13.60 | 19,800 |
| 26/11/2025 | $13.68 | $13.60 | $13.80 | $13.59 | 79,100 |
| 25/11/2025 | $13.47 | $13.42 | $13.51 | $13.38 | 90,900 |
| 24/11/2025 | $13.12 | $13.16 | $13.22 | $13.10 | 164,000 |
| 21/11/2025 | $13.35 | $13.39 | $13.43 | $13.29 | 83,900 |
| 20/11/2025 | $13.01 | $13.31 | $13.37 | $12.96 | 121,200 |
| 19/11/2025 | $13.22 | $13.02 | $13.23 | $12.97 | 92,700 |
| 18/11/2025 | $13.04 | $13.10 | $13.10 | $12.95 | 91,500 |
| 17/11/2025 | $13.04 | $13.31 | $13.38 | $12.88 | 146,200 |
| 14/11/2025 | $13.12 | $13.22 | $13.33 | $13.08 | 187,500 |
| 13/11/2025 | $13.36 | $13.41 | $13.44 | $13.33 | 160,700 |
Graphs are not available, please refer to the detailed table