Find a quote

NFI GROUP INC

12.87 Down -0.45 (-3.50 %)

Delayed : 2024/03/28 16:00:01

  • Previous close $13.32
  • Opening $13.32
  • Price Bid $12.86
  • Price Ask $12.86
  • Size Bid 6
  • Size Ask 1
  • Today High $13.34
  • Today Low $12.85
  • 52 Weeks High $14.55
  • 52 Weeks Low $7.00
  • Volume 120,760

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 0.32
  • Dividends/Share : $0.05
  • Current Div. Yield : N/A
  • Market Cap (M) : 1,531.04
  • Shares Out (M) : 118.96
  • Exchange : XTSE
  • Ex Dividend Date : 2022/09/28

Intraday history

Hour Last Change High Low Volume
04:00 PM $12.87 Down $ -0.02 $12.87 $12.87 25,100
03:59 PM $12.89 Up $0.02 $12.89 $12.87 400
03:57 PM $12.87 Up $0.00 $12.90 $12.87 1,000
03:57 PM $12.87 Up $0.00 $12.90 $12.87 0
03:56 PM $12.87 Up $0.00 $12.88 $12.87 400
03:55 PM $12.87 Up $0.00 $12.88 $12.86 4,000
03:54 PM $12.87 Up $0.01 $12.87 $12.86 1,200
03:53 PM $12.86 Down $ -0.01 $12.86 $12.86 400
03:52 PM $12.87 Up $0.01 $12.87 $12.85 2,700
03:50 PM $12.86 Down $ -0.06 $12.92 $12.86 3,900
03:50 PM $12.86 Up $0.00 $12.92 $12.86 0
03:49 PM $12.92 Up $0.00 $12.92 $12.92 200
03:48 PM $12.92 Down $ -0.01 $12.93 $12.92 600
03:45 PM $12.93 Down $ -0.01 $12.93 $12.93 500
03:45 PM $12.93 Up $0.00 $12.93 $12.93 0
03:45 PM $12.93 Up $0.00 $12.93 $12.93 0
03:43 PM $12.94 Up $0.00 $12.94 $12.94 300
03:43 PM $12.94 Up $0.00 $12.94 $12.94 0
03:42 PM $12.94 Down $ -0.01 $12.94 $12.94 100
03:40 PM $12.95 Up $0.01 $12.97 $12.95 1,000
03:40 PM $12.95 Up $0.00 $12.97 $12.95 0
03:38 PM $12.94 Down $ -0.04 $12.94 $12.94 100
03:38 PM $12.94 Up $0.00 $12.94 $12.94 0
03:36 PM $12.98 Down $ -0.01 $12.99 $12.98 7,200
03:36 PM $12.98 Up $0.00 $12.99 $12.98 0
03:35 PM $12.99 Down $ -0.03 $12.99 $12.99 100
03:33 PM $13.02 Up $0.03 $13.02 $13.02 600
03:33 PM $13.02 Up $0.00 $13.02 $13.02 0
03:24 PM $12.99 Up $0.00 $12.99 $12.99 100
03:24 PM $12.99 Up $0.00 $12.99 $12.99 0
03:24 PM $12.99 Up $0.00 $12.99 $12.99 0
03:24 PM $12.99 Up $0.00 $12.99 $12.99 0
03:24 PM $12.99 Up $0.00 $12.99 $12.99 0
03:24 PM $12.99 Up $0.00 $12.99 $12.99 0
03:24 PM $12.99 Up $0.00 $12.99 $12.99 0
03:24 PM $12.99 Up $0.00 $12.99 $12.99 0
03:24 PM $12.99 Up $0.00 $12.99 $12.99 0
03:22 PM $12.99 Up $0.00 $12.99 $12.99 100
03:22 PM $12.99 Up $0.00 $12.99 $12.99 0
03:21 PM $12.99 Up $0.00 $12.99 $12.99 100
03:20 PM $12.99 Up $0.00 $12.99 $12.99 200
03:18 PM $12.99 Up $0.00 $12.99 $12.99 100
03:18 PM $12.99 Up $0.00 $12.99 $12.99 0
03:17 PM $12.99 Down $ -0.01 $12.99 $12.99 200
03:16 PM $13.00 Up $0.00 $13.00 $13.00 200
03:12 PM $13.00 Up $0.02 $13.00 $13.00 300
03:12 PM $13.00 Up $0.00 $13.00 $13.00 0
03:12 PM $13.00 Up $0.00 $13.00 $13.00 0
03:12 PM $13.00 Up $0.00 $13.00 $13.00 0
03:11 PM $12.98 Up $0.05 $12.98 $12.97 500
03:09 PM $12.93 Down $ -0.04 $12.94 $12.93 200
03:09 PM $12.93 Up $0.00 $12.94 $12.93 0
03:06 PM $12.97 Up $0.02 $12.97 $12.97 400
03:06 PM $12.97 Up $0.00 $12.97 $12.97 0
03:06 PM $12.97 Up $0.00 $12.97 $12.97 0
03:03 PM $12.95 Up $0.03 $12.95 $12.95 300
03:03 PM $12.95 Up $0.00 $12.95 $12.95 0
03:03 PM $12.95 Up $0.00 $12.95 $12.95 0
02:55 PM $12.92 Up $0.00 $12.92 $12.92 100
02:55 PM $12.92 Up $0.00 $12.92 $12.92 0
02:55 PM $12.92 Up $0.00 $12.92 $12.92 0
02:55 PM $12.92 Up $0.00 $12.92 $12.92 0
02:55 PM $12.92 Up $0.00 $12.92 $12.92 0
02:55 PM $12.92 Up $0.00 $12.92 $12.92 0
02:55 PM $12.92 Up $0.00 $12.92 $12.92 0
02:55 PM $12.92 Up $0.00 $12.92 $12.92 0
02:54 PM $12.92 Up $0.00 $12.92 $12.92 100
02:50 PM $12.92 Down $ -0.03 $12.92 $12.92 300
02:50 PM $12.92 Up $0.00 $12.92 $12.92 0
02:50 PM $12.92 Up $0.00 $12.92 $12.92 0
02:50 PM $12.92 Up $0.00 $12.92 $12.92 0
02:48 PM $12.95 Up $0.01 $12.95 $12.95 300
02:48 PM $12.95 Up $0.00 $12.95 $12.95 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 700
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:32 PM $12.94 Up $0.00 $12.94 $12.94 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 1,600
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:22 PM $12.94 Up $0.00 $12.94 $12.93 0
02:20 PM $12.94 Up $0.01 $12.94 $12.94 100
02:20 PM $12.94 Up $0.00 $12.94 $12.94 0
02:00 PM $12.93 Down $ -0.01 $12.93 $12.93 500
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
02:00 PM $12.93 Up $0.00 $12.93 $12.93 0
01:56 PM $12.94 Up $0.03 $12.94 $12.94 400
01:56 PM $12.94 Up $0.00 $12.94 $12.94 0
01:56 PM $12.94 Up $0.00 $12.94 $12.94 0
01:56 PM $12.94 Up $0.00 $12.94 $12.94 0
01:53 PM $12.91 Down $ -0.03 $12.92 $12.91 800
01:53 PM $12.91 Up $0.00 $12.92 $12.91 0
01:53 PM $12.91 Up $0.00 $12.92 $12.91 0
01:47 PM $12.94 Down $ -0.05 $12.95 $12.94 300
01:47 PM $12.94 Up $0.00 $12.95 $12.94 0
01:47 PM $12.94 Up $0.00 $12.95 $12.94 0
01:47 PM $12.94 Up $0.00 $12.95 $12.94 0
01:47 PM $12.94 Up $0.00 $12.95 $12.94 0
01:47 PM $12.94 Up $0.00 $12.95 $12.94 0
01:45 PM $12.99 Up $0.01 $12.99 $12.99 100
01:45 PM $12.99 Up $0.00 $12.99 $12.99 0
01:43 PM $12.98 Up $0.02 $12.98 $12.97 300
01:43 PM $12.98 Up $0.00 $12.98 $12.97 0
01:36 PM $12.97 Up $0.00 $12.97 $12.96 300
01:36 PM $12.97 Up $0.00 $12.97 $12.96 0
01:36 PM $12.97 Up $0.00 $12.97 $12.96 0
01:36 PM $12.97 Up $0.00 $12.97 $12.96 0
01:36 PM $12.97 Up $0.00 $12.97 $12.96 0
01:36 PM $12.97 Up $0.00 $12.97 $12.96 0
01:36 PM $12.97 Up $0.00 $12.97 $12.96 0
01:34 PM $12.96 Up $0.04 $12.96 $12.96 400
01:34 PM $12.96 Up $0.00 $12.96 $12.96 0
01:32 PM $12.92 Down $ -0.03 $12.92 $12.92 100
01:32 PM $12.92 Up $0.00 $12.92 $12.92 0
01:30 PM $12.95 Up $0.01 $12.95 $12.95 200
01:30 PM $12.95 Up $0.00 $12.95 $12.95 0
01:28 PM $12.94 Up $0.00 $12.94 $12.94 2,000
01:28 PM $12.94 Up $0.00 $12.94 $12.94 0
01:26 PM $12.94 Down $ -0.03 $12.97 $12.94 4,000
01:26 PM $12.94 Up $0.00 $12.97 $12.94 0
01:16 PM $12.97 Down $ -0.06 $12.99 $12.97 2,800
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:16 PM $12.97 Up $0.00 $12.99 $12.97 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 400
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
01:00 PM $13.03 Up $0.00 $13.03 $13.03 0
12:57 PM $13.03 Up $0.02 $13.03 $13.02 300
12:57 PM $13.03 Up $0.00 $13.03 $13.02 0
12:57 PM $13.03 Up $0.00 $13.03 $13.02 0
12:53 PM $13.01 Up $0.02 $13.01 $13.01 200
12:53 PM $13.01 Up $0.00 $13.01 $13.01 0
12:53 PM $13.01 Up $0.00 $13.01 $13.01 0
12:53 PM $13.01 Up $0.00 $13.01 $13.01 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 400
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:39 PM $12.99 Up $0.00 $13.02 $12.99 0
12:37 PM $12.99 Down $ -0.02 $12.99 $12.99 100
12:37 PM $12.99 Up $0.00 $12.99 $12.99 0
12:35 PM $13.01 Down $ -0.02 $13.02 $13.01 500
12:35 PM $13.01 Up $0.00 $13.02 $13.01 0
12:34 PM $13.03 Down $ -0.02 $13.03 $13.02 300
12:30 PM $13.05 Up $0.00 $13.05 $13.05 200
12:30 PM $13.05 Up $0.00 $13.05 $13.05 0
12:30 PM $13.05 Up $0.00 $13.05 $13.05 0
12:30 PM $13.05 Up $0.00 $13.05 $13.05 0
12:21 PM $13.05 Up $0.07 $13.05 $13.00 600
12:21 PM $13.05 Up $0.00 $13.05 $13.00 0
12:21 PM $13.05 Up $0.00 $13.05 $13.00 0
12:21 PM $13.05 Up $0.00 $13.05 $13.00 0
12:21 PM $13.05 Up $0.00 $13.05 $13.00 0
12:21 PM $13.05 Up $0.00 $13.05 $13.00 0
12:21 PM $13.05 Up $0.00 $13.05 $13.00 0
12:21 PM $13.05 Up $0.00 $13.05 $13.00 0
12:21 PM $13.05 Up $0.00 $13.05 $13.00 0
12:20 PM $12.98 Up $0.02 $12.98 $12.98 200
12:19 PM $12.96 Up $0.00 $12.96 $12.96 100
12:18 PM $12.96 Up $0.01 $12.97 $12.94 2,500
12:04 PM $12.95 Down $ -0.02 $12.95 $12.95 300
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:04 PM $12.95 Up $0.00 $12.95 $12.95 0
12:01 PM $12.97 Down $ -0.01 $12.97 $12.97 100
12:01 PM $12.97 Up $0.00 $12.97 $12.97 0
12:01 PM $12.97 Up $0.00 $12.97 $12.97 0
11:56 AM $12.97 Up $0.01 $12.97 $12.97 400
11:56 AM $12.97 Up $0.00 $12.97 $12.97 0
11:56 AM $12.97 Up $0.00 $12.97 $12.97 0
11:56 AM $12.97 Up $0.00 $12.97 $12.97 0
11:56 AM $12.97 Up $0.00 $12.97 $12.97 0
11:53 AM $12.96 Up $0.02 $12.96 $12.96 100
11:53 AM $12.96 Up $0.00 $12.96 $12.96 0
11:53 AM $12.96 Up $0.00 $12.96 $12.96 0
11:52 AM $12.94 Down $ -0.08 $12.98 $12.94 900
11:49 AM $13.02 Up $0.01 $13.02 $13.02 600
11:49 AM $13.02 Up $0.00 $13.02 $13.02 0
11:49 AM $13.02 Up $0.00 $13.02 $13.02 0
11:48 AM $13.01 Up $0.02 $13.01 $12.99 800
11:42 AM $12.99 Up $0.01 $12.99 $12.97 700
11:42 AM $12.99 Up $0.00 $12.99 $12.97 0
11:42 AM $12.99 Up $0.00 $12.99 $12.97 0
11:42 AM $12.99 Up $0.00 $12.99 $12.97 0
11:42 AM $12.99 Up $0.00 $12.99 $12.97 0
11:42 AM $12.99 Up $0.00 $12.99 $12.97 0
11:41 AM $12.98 Down $ -0.04 $13.00 $12.96 4,600
11:40 AM $13.02 Up $0.02 $13.02 $13.02 100
11:35 AM $13.00 Down $ -0.03 $13.03 $13.00 3,800
11:35 AM $13.00 Up $0.00 $13.03 $13.00 0
11:35 AM $13.00 Up $0.00 $13.03 $13.00 0
11:35 AM $13.00 Up $0.00 $13.03 $13.00 0
11:35 AM $13.00 Up $0.00 $13.03 $13.00 0
11:32 AM $13.03 Down $ -0.03 $13.03 $13.03 100
11:32 AM $13.03 Up $0.00 $13.03 $13.03 0
11:32 AM $13.03 Up $0.00 $13.03 $13.03 0
11:20 AM $13.06 Up $0.03 $13.06 $13.05 900
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:20 AM $13.06 Up $0.00 $13.06 $13.05 0
11:13 AM $13.03 Down $ -0.02 $13.03 $13.03 1,000
11:13 AM $13.03 Up $0.00 $13.03 $13.03 0
11:13 AM $13.03 Up $0.00 $13.03 $13.03 0
11:13 AM $13.03 Up $0.00 $13.03 $13.03 0
11:13 AM $13.03 Up $0.00 $13.03 $13.03 0
11:13 AM $13.03 Up $0.00 $13.03 $13.03 0
11:13 AM $13.03 Up $0.00 $13.03 $13.03 0
11:10 AM $13.05 Down $ -0.02 $13.05 $13.05 800
11:10 AM $13.05 Up $0.00 $13.05 $13.05 0
11:10 AM $13.05 Up $0.00 $13.05 $13.05 0
11:09 AM $13.07 Down $ -0.05 $13.10 $13.06 1,100
10:56 AM $13.12 Up $0.00 $13.12 $13.12 200
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:56 AM $13.12 Up $0.00 $13.12 $13.12 0
10:48 AM $13.12 Up $0.00 $13.12 $13.12 100
10:48 AM $13.12 Up $0.00 $13.12 $13.12 0
10:48 AM $13.12 Up $0.00 $13.12 $13.12 0
10:48 AM $13.12 Up $0.00 $13.12 $13.12 0
10:48 AM $13.12 Up $0.00 $13.12 $13.12 0
10:48 AM $13.12 Up $0.00 $13.12 $13.12 0
10:48 AM $13.12 Up $0.00 $13.12 $13.12 0
10:48 AM $13.12 Up $0.00 $13.12 $13.12 0
10:45 AM $13.12 Up $0.00 $13.12 $13.11 900
10:45 AM $13.12 Up $0.00 $13.12 $13.11 0
10:45 AM $13.12 Up $0.00 $13.12 $13.11 0
10:44 AM $13.12 Up $0.01 $13.12 $13.10 1,800
10:42 AM $13.11 Down $ -0.03 $13.11 $13.11 700
10:42 AM $13.11 Up $0.00 $13.11 $13.11 0
10:37 AM $13.14 Up $0.02 $13.14 $13.14 400
10:37 AM $13.14 Up $0.00 $13.14 $13.14 0
10:37 AM $13.14 Up $0.00 $13.14 $13.14 0
10:37 AM $13.14 Up $0.00 $13.14 $13.14 0
10:37 AM $13.14 Up $0.00 $13.14 $13.14 0
10:35 AM $13.13 Down $ -0.07 $13.15 $13.12 12,100
10:35 AM $13.13 Up $0.00 $13.15 $13.12 0
10:12 AM $13.20 Down $ -0.04 $13.22 $13.20 500
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:12 AM $13.20 Up $0.00 $13.22 $13.20 0
10:05 AM $13.24 Up $0.02 $13.24 $13.22 300
10:05 AM $13.24 Up $0.00 $13.24 $13.22 0
10:05 AM $13.24 Up $0.00 $13.24 $13.22 0
10:05 AM $13.24 Up $0.00 $13.24 $13.22 0
10:05 AM $13.24 Up $0.00 $13.24 $13.22 0
10:05 AM $13.24 Up $0.00 $13.24 $13.22 0
10:05 AM $13.24 Up $0.00 $13.24 $13.22 0
10:03 AM $13.22 Down $ -0.04 $13.22 $13.22 300
10:03 AM $13.22 Up $0.00 $13.22 $13.22 0
10:02 AM $13.26 Up $0.05 $13.26 $13.24 600
10:01 AM $13.21 Down $ -0.10 $13.30 $13.21 2,900
09:50 AM $13.31 Up $0.00 $13.31 $13.31 300
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:50 AM $13.31 Up $0.00 $13.31 $13.31 0
09:48 AM $13.31 Up $0.04 $13.31 $13.31 100
09:48 AM $13.31 Up $0.00 $13.31 $13.31 0
09:42 AM $13.27 Up $0.01 $13.27 $13.27 800
09:42 AM $13.27 Up $0.00 $13.27 $13.27 0
09:42 AM $13.27 Up $0.00 $13.27 $13.27 0
09:42 AM $13.27 Up $0.00 $13.27 $13.27 0
09:42 AM $13.27 Up $0.00 $13.27 $13.27 0
09:42 AM $13.27 Up $0.00 $13.27 $13.27 0
09:41 AM $13.26 Up $0.02 $13.26 $13.26 700
09:40 AM $13.24 Down $ -0.07 $13.24 $13.24 1,100
09:39 AM $13.31 Down $ -0.03 $13.33 $13.28 3,000
09:32 AM $13.34 Up $0.02 $13.34 $13.32 2,100
09:32 AM $13.34 Up $0.00 $13.34 $13.32 0
09:32 AM $13.34 Up $0.00 $13.34 $13.32 0
09:32 AM $13.34 Up $0.00 $13.34 $13.32 0
09:32 AM $13.34 Up $0.00 $13.34 $13.32 0
09:32 AM $13.34 Up $0.00 $13.34 $13.32 0
09:32 AM $13.34 Up $0.00 $13.34 $13.32 0
09:30 AM $13.32 Up $0.00 $13.32 $13.32 200
09:30 AM $13.32 Up $0.00 $13.32 $13.32 0
Previous close $13.32

One month history

Date Closing Opening High Low Volume
28/03/2024 $12.87 $12.97 $13.05 $12.85 74,100
27/03/2024 $13.32 $13.10 $13.37 $13.10 125,400
26/03/2024 $12.81 $12.61 $12.91 $12.53 83,900
25/03/2024 $12.13 $12.12 $12.19 $12.09 34,700
22/03/2024 $12.08 $12.22 $12.22 $12.08 51,100
21/03/2024 $12.22 $12.39 $12.45 $12.22 75,900
20/03/2024 $12.29 $12.31 $12.32 $12.19 49,400
19/03/2024 $12.32 $12.19 $12.36 $12.19 63,700
18/03/2024 $12.03 $11.98 $12.03 $11.96 26,700
15/03/2024 $12.15 $12.32 $12.32 $11.95 156,400
14/03/2024 $12.18 $12.27 $12.37 $12.17 56,200
13/03/2024 $12.35 $12.26 $12.44 $12.21 99,400
12/03/2024 $12.15 $11.80 $12.29 $11.80 122,900
11/03/2024 $11.68 $11.55 $11.79 $11.55 84,300
08/03/2024 $11.24 $11.34 $11.38 $11.16 151,700
07/03/2024 $11.59 $11.51 $11.62 $11.40 86,500
06/03/2024 $11.44 $11.39 $11.56 $11.37 72,100
05/03/2024 $11.31 $11.37 $11.48 $11.22 185,800
04/03/2024 $11.60 $11.59 $11.72 $11.43 163,200
01/03/2024 $12.04 $11.93 $12.27 $11.90 128,500
29/02/2024 $12.12 $12.13 $12.16 $11.75 392,000
28/02/2024 $12.46 $12.45 $12.57 $12.38 68,500
27/02/2024 $12.52 $12.48 $12.56 $12.45 210,400
26/02/2024 $12.40 $12.24 $12.42 $12.21 90,900
23/02/2024 $12.16 $12.08 $12.23 $12.05 70,700
22/02/2024 $12.09 $12.00 $12.12 $11.99 42,500
21/02/2024 $12.05 $12.02 $12.09 $12.00 44,000
20/02/2024 $11.95 $11.94 $11.97 $11.75 75,700
16/02/2024 $12.21 $12.20 $12.26 $12.14 44,700
15/02/2024 $12.07 $12.05 $12.19 $12.01 48,200
Graphs are not available, please refer to the detailed table