Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NEXTSOURCE MATERIALS INC

0.44 Up 0.02 (3.41 %)

Delayed : 2025/09/09 17:40:00

  • Previous close $0.43
  • Opening $0.42
  • Today High $0.44
  • Today Low $0.42
  • Price Bid $0.43
  • Price Ask $0.43
  • 52 Weeks High $0.93
  • 52 Weeks Low $0.15
  • Size Bid 1
  • Size Ask 7
  • Volume 10,100

Intraday history

Hour Last Change High Low Volume
02:31 PM $0.44 Up $0.00 $0.44 $0.44 500
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:31 PM $0.44 Up $0.00 $0.44 $0.44 0
02:29 PM $0.44 Up $0.01 $0.44 $0.44 1,000
02:29 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 500
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:52 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 3,500
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
12:31 PM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.02 $0.44 $0.44 1,000
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:45 AM $0.44 Up $0.00 $0.44 $0.44 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 1,000
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
11:33 AM $0.42 Up $0.00 $0.43 $0.42 0
09:30 AM $0.42 Down $ -0.01 $0.42 $0.42 2,500
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
09:30 AM $0.42 Up $0.00 $0.42 $0.42 0
Previous close $0.43

One month history

Date Closing Opening High Low Volume
09/09/2025 $0.44 $0.44 $0.44 $0.44 5,500
08/09/2025 $0.43 $0.45 $0.45 $0.42 15,500
05/09/2025 $0.45 $0.45 $0.46 $0.44 11,500
04/09/2025 $0.48 $0.46 $0.48 $0.45 57,000
03/09/2025 $0.45 $0.44 $0.45 $0.42 62,500
02/09/2025 $0.45 $0.44 $0.45 $0.44 29,000
29/08/2025 $0.41 $0.43 $0.43 $0.41 47,000
28/08/2025 $0.41 $0.41 $0.42 $0.41 32,000
27/08/2025 $0.43 $0.42 $0.43 $0.42 5,500
25/08/2025 $0.40 $0.43 $0.43 $0.38 69,500
22/08/2025 $0.43 $0.46 $0.46 $0.40 67,000
21/08/2025 $0.45 $0.43 $0.46 $0.43 22,500
20/08/2025 $0.42 $0.40 $0.43 $0.40 26,000
19/08/2025 $0.42 $0.43 $0.43 $0.39 75,000
18/08/2025 $0.45 $0.47 $0.47 $0.45 63,500
15/08/2025 $0.49 $0.49 $0.49 $0.48 2,500
14/08/2025 $0.48 $0.51 $0.54 $0.48 69,500
13/08/2025 $0.50 $0.49 $0.51 $0.48 67,000
12/08/2025 $0.45 $0.46 $0.46 $0.44 18,000
11/08/2025 $0.47 $0.44 $0.48 $0.44 40,500
08/08/2025 $0.43 $0.45 $0.46 $0.43 48,000
07/08/2025 $0.44 $0.47 $0.47 $0.44 23,500
06/08/2025 $0.47 $0.45 $0.50 $0.45 71,500
05/08/2025 $0.50 $0.54 $0.55 $0.50 212,500
01/08/2025 $0.42 $0.38 $0.42 $0.37 127,500
31/07/2025 $0.34 $0.34 $0.35 $0.33 169,500
30/07/2025 $0.39 $0.47 $0.47 $0.39 216,500
29/07/2025 $0.46 $0.50 $0.51 $0.46 143,500
28/07/2025 $0.55 $0.52 $0.58 $0.52 245,500
25/07/2025 $0.48 $0.48 $0.49 $0.48 44,500
Graphs are not available, please refer to the detailed table