Find a quote
Neonode
24.15 Up 2.09 (8.65 %)
Delayed : 2025/08/29 15:29:04
- Previous close $22.06
- Opening $22.75
- Today High $25.90
- Today Low $22.26
- Price Bid $24.00
- Price Ask $24.00
- 52 Weeks High $29.90
- 52 Weeks Low $5.73
- Size Bid 3
- Size Ask 1
- Volume 525,517
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:29 PM | $24.24 | Up $0.09 | $24.25 | $24.24 | 500 |
| 03:28 PM | $24.15 | Down $ -0.02 | $24.25 | $24.08 | 3,751 |
| 03:27 PM | $24.17 | Down $ -0.07 | $24.17 | $24.17 | 700 |
| 03:25 PM | $24.24 | Up $0.14 | $24.24 | $24.10 | 305 |
| 03:25 PM | $24.24 | Up $0.00 | $24.24 | $24.10 | 0 |
| 03:24 PM | $24.10 | Up $0.27 | $24.14 | $23.97 | 2,917 |
| 03:23 PM | $23.83 | Down $ -0.07 | $23.83 | $23.83 | 200 |
| 03:22 PM | $23.90 | Down $ -0.10 | $23.98 | $23.90 | 300 |
| 03:21 PM | $24.00 | Up $0.11 | $24.00 | $24.00 | 130 |
| 03:20 PM | $23.89 | Up $0.09 | $23.99 | $23.80 | 600 |
| 03:19 PM | $23.80 | Up $0.00 | $23.82 | $23.80 | 1,400 |
| 03:18 PM | $23.80 | Down $ -0.04 | $24.00 | $23.80 | 2,778 |
| 03:17 PM | $23.84 | Up $0.09 | $23.84 | $23.78 | 1,100 |
| 03:15 PM | $23.75 | Up $0.01 | $23.75 | $23.75 | 772 |
| 03:15 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:13 PM | $23.74 | Up $0.06 | $23.74 | $23.74 | 100 |
| 03:13 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 03:12 PM | $23.68 | Up $0.03 | $23.70 | $23.65 | 1,090 |
| 03:11 PM | $23.65 | Up $0.00 | $23.70 | $23.65 | 1,129 |
| 03:10 PM | $23.65 | Down $ -0.02 | $23.65 | $23.65 | 150 |
| 03:09 PM | $23.67 | Up $0.05 | $23.67 | $23.67 | 100 |
| 03:08 PM | $23.62 | Up $0.10 | $23.62 | $23.62 | 200 |
| 03:07 PM | $23.52 | Down $ -0.18 | $23.68 | $23.52 | 275 |
| 03:06 PM | $23.70 | Up $0.05 | $23.70 | $23.70 | 100 |
| 03:04 PM | $23.65 | Down $ -0.13 | $23.66 | $23.65 | 400 |
| 03:04 PM | $23.65 | Up $0.00 | $23.66 | $23.65 | 0 |
| 03:03 PM | $23.78 | Up $0.12 | $23.78 | $23.60 | 900 |
| 03:02 PM | $23.66 | Down $ -0.34 | $23.90 | $23.66 | 2,023 |
| 03:01 PM | $24.00 | Down $ -0.17 | $24.11 | $24.00 | 500 |
| 03:00 PM | $24.17 | Down $ -0.16 | $24.17 | $23.95 | 750 |
| 02:59 PM | $24.33 | Up $0.04 | $24.33 | $24.12 | 1,100 |
| 02:58 PM | $24.29 | Up $0.11 | $24.29 | $24.07 | 1,500 |
| 02:56 PM | $24.18 | Up $0.03 | $24.18 | $24.18 | 100 |
| 02:56 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 02:55 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 100 |
| 02:54 PM | $24.15 | Up $0.08 | $24.15 | $24.15 | 300 |
| 02:53 PM | $24.07 | Down $ -0.19 | $24.15 | $24.07 | 550 |
| 02:52 PM | $24.26 | Up $0.00 | $24.26 | $23.98 | 600 |
| 02:51 PM | $24.26 | Up $0.03 | $24.26 | $24.26 | 200 |
| 02:50 PM | $24.23 | Up $0.08 | $24.23 | $24.23 | 100 |
| 02:49 PM | $24.15 | Up $0.03 | $24.15 | $24.15 | 400 |
| 02:47 PM | $24.12 | Up $0.17 | $24.12 | $24.09 | 300 |
| 02:47 PM | $24.12 | Up $0.00 | $24.12 | $24.09 | 0 |
| 02:46 PM | $23.95 | Down $ -0.05 | $24.00 | $23.95 | 400 |
| 02:45 PM | $24.00 | Up $0.04 | $24.00 | $23.95 | 1,000 |
| 02:44 PM | $23.96 | Up $0.01 | $23.96 | $23.96 | 100 |
| 02:43 PM | $23.95 | Down $ -0.04 | $23.95 | $23.95 | 700 |
| 02:42 PM | $23.99 | Up $0.09 | $23.99 | $23.90 | 510 |
| 02:41 PM | $23.90 | Down $ -0.04 | $23.97 | $23.90 | 3,513 |
| 02:39 PM | $23.94 | Down $ -0.39 | $23.98 | $23.92 | 620 |
| 02:39 PM | $23.94 | Up $0.00 | $23.98 | $23.92 | 0 |
| 02:38 PM | $24.33 | Up $0.45 | $24.33 | $24.33 | 200 |
| 02:36 PM | $23.88 | Down $ -0.25 | $24.17 | $23.85 | 2,866 |
| 02:36 PM | $23.88 | Up $0.00 | $24.17 | $23.85 | 0 |
| 02:35 PM | $24.13 | Up $0.63 | $24.13 | $23.58 | 1,300 |
| 02:34 PM | $23.50 | Down $ -0.35 | $23.68 | $23.45 | 4,122 |
| 02:33 PM | $23.85 | Down $ -0.01 | $24.02 | $23.85 | 2,515 |
| 02:32 PM | $23.86 | Down $ -0.71 | $24.21 | $23.66 | 7,086 |
| 02:31 PM | $24.57 | Up $0.20 | $24.57 | $24.35 | 2,600 |
| 02:30 PM | $24.38 | Up $0.09 | $24.55 | $24.29 | 4,210 |
| 02:29 PM | $24.29 | Down $ -0.25 | $24.56 | $24.11 | 10,134 |
| 02:28 PM | $24.53 | Down $ -0.47 | $24.87 | $24.50 | 7,078 |
| 02:27 PM | $25.00 | Down $ -0.14 | $25.11 | $25.00 | 2,477 |
| 02:26 PM | $25.14 | Down $ -0.29 | $25.21 | $25.12 | 825 |
| 02:24 PM | $25.43 | Down $ -0.05 | $25.43 | $25.39 | 2,061 |
| 02:24 PM | $25.43 | Up $0.00 | $25.43 | $25.39 | 0 |
| 02:23 PM | $25.48 | Up $0.18 | $25.48 | $25.19 | 2,631 |
| 02:22 PM | $25.30 | Up $0.30 | $25.30 | $25.00 | 500 |
| 02:21 PM | $25.00 | Down $ -0.01 | $25.15 | $25.00 | 2,096 |
| 02:20 PM | $25.01 | Up $0.01 | $25.30 | $25.01 | 2,190 |
| 02:19 PM | $25.00 | Up $0.06 | $25.02 | $24.88 | 1,290 |
| 02:18 PM | $24.94 | Down $ -0.36 | $25.13 | $24.75 | 4,255 |
| 02:17 PM | $25.30 | Down $ -0.27 | $25.39 | $25.30 | 600 |
| 02:16 PM | $25.57 | Up $0.12 | $25.90 | $25.31 | 2,335 |
| 02:15 PM | $25.45 | Up $0.65 | $25.80 | $24.84 | 12,720 |
| 02:14 PM | $24.81 | Down $ -0.04 | $24.93 | $24.80 | 805 |
| 02:13 PM | $24.84 | Down $ -0.10 | $24.95 | $24.84 | 1,000 |
| 02:12 PM | $24.94 | Up $0.14 | $24.94 | $24.88 | 1,198 |
| 02:11 PM | $24.80 | Up $0.02 | $24.80 | $24.61 | 1,500 |
| 02:10 PM | $24.78 | Up $0.11 | $24.78 | $24.53 | 300 |
| 02:09 PM | $24.67 | Down $ -0.25 | $24.94 | $24.60 | 1,900 |
| 02:08 PM | $24.92 | Down $ -0.03 | $24.98 | $24.53 | 4,136 |
| 02:07 PM | $24.95 | Up $0.05 | $24.99 | $24.56 | 3,805 |
| 02:06 PM | $24.90 | Up $0.88 | $24.90 | $24.21 | 7,859 |
| 02:05 PM | $24.02 | Down $ -0.18 | $24.44 | $24.02 | 3,069 |
| 02:04 PM | $24.20 | Up $0.24 | $24.20 | $23.77 | 1,451 |
| 02:03 PM | $23.96 | Down $ -0.30 | $24.18 | $23.91 | 2,205 |
| 02:02 PM | $24.26 | Up $0.92 | $24.26 | $23.00 | 5,073 |
| 02:01 PM | $23.34 | Down $ -0.62 | $23.73 | $22.83 | 13,983 |
| 02:00 PM | $23.96 | Down $ -0.99 | $24.81 | $23.69 | 11,311 |
| 01:59 PM | $24.96 | Up $0.05 | $25.48 | $24.82 | 6,794 |
| 01:58 PM | $24.90 | Up $0.25 | $24.90 | $24.31 | 6,410 |
| 01:57 PM | $24.65 | Up $0.77 | $24.70 | $23.82 | 20,578 |
| 01:56 PM | $23.88 | Up $0.50 | $23.90 | $23.37 | 9,424 |
| 01:55 PM | $23.38 | Up $0.20 | $23.38 | $23.26 | 603 |
| 01:54 PM | $23.18 | Down $ -0.32 | $23.50 | $23.05 | 4,603 |
| 01:53 PM | $23.50 | Up $0.00 | $23.50 | $23.38 | 4,646 |
| 01:52 PM | $23.50 | Up $1.09 | $23.54 | $22.53 | 31,162 |
| 01:51 PM | $22.42 | Down $ -0.01 | $22.56 | $22.42 | 1,111 |
| 01:50 PM | $22.43 | Up $0.08 | $22.53 | $22.42 | 3,392 |
| 01:49 PM | $22.35 | Up $0.09 | $22.41 | $22.35 | 1,100 |
| 01:42 PM | $22.26 | Down $ -0.23 | $22.41 | $22.26 | 650 |
| 01:42 PM | $22.26 | Up $0.00 | $22.41 | $22.26 | 0 |
| 01:42 PM | $22.26 | Up $0.00 | $22.41 | $22.26 | 0 |
| 01:42 PM | $22.26 | Up $0.00 | $22.41 | $22.26 | 0 |
| 01:42 PM | $22.26 | Up $0.00 | $22.41 | $22.26 | 0 |
| 01:42 PM | $22.26 | Up $0.00 | $22.41 | $22.26 | 0 |
| 01:42 PM | $22.26 | Up $0.00 | $22.41 | $22.26 | 0 |
| 01:39 PM | $22.49 | Down $ -0.01 | $22.49 | $22.49 | 100 |
| 01:39 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 01:39 PM | $22.49 | Up $0.00 | $22.49 | $22.49 | 0 |
| 01:32 PM | $22.50 | Down $0.00 | $22.60 | $22.50 | 2,127 |
| 01:32 PM | $22.50 | Up $0.00 | $22.60 | $22.50 | 0 |
| 01:32 PM | $22.50 | Up $0.00 | $22.60 | $22.50 | 0 |
| 01:32 PM | $22.50 | Up $0.00 | $22.60 | $22.50 | 0 |
| 01:32 PM | $22.50 | Up $0.00 | $22.60 | $22.50 | 0 |
| 01:32 PM | $22.50 | Up $0.00 | $22.60 | $22.50 | 0 |
| 01:32 PM | $22.50 | Up $0.00 | $22.60 | $22.50 | 0 |
| 01:29 PM | $22.50 | Down $ -0.12 | $22.50 | $22.50 | 400 |
| 01:29 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 01:29 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 01:28 PM | $22.62 | Up $0.11 | $22.62 | $22.59 | 620 |
| 01:24 PM | $22.51 | Down $ -0.11 | $22.53 | $22.51 | 900 |
| 01:24 PM | $22.51 | Up $0.00 | $22.53 | $22.51 | 0 |
| 01:24 PM | $22.51 | Up $0.00 | $22.53 | $22.51 | 0 |
| 01:24 PM | $22.51 | Up $0.00 | $22.53 | $22.51 | 0 |
| 01:22 PM | $22.62 | Down $ -0.03 | $22.62 | $22.62 | 1,113 |
| 01:22 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 01:21 PM | $22.65 | Down $ -0.02 | $22.67 | $22.65 | 300 |
| 01:20 PM | $22.67 | Up $0.01 | $22.67 | $22.67 | 500 |
| 01:18 PM | $22.67 | Down $ -0.01 | $22.67 | $22.67 | 100 |
| 01:18 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 01:17 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 100 |
| 01:15 PM | $22.67 | Down $ -0.05 | $22.67 | $22.62 | 700 |
| 01:15 PM | $22.67 | Up $0.00 | $22.67 | $22.62 | 0 |
| 01:13 PM | $22.73 | Down $ -0.07 | $22.73 | $22.73 | 1,000 |
| 01:13 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:11 PM | $22.80 | Down $ -0.11 | $22.80 | $22.80 | 100 |
| 01:11 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 01:07 PM | $22.91 | Up $0.03 | $22.91 | $22.80 | 10,542 |
| 01:07 PM | $22.91 | Up $0.00 | $22.91 | $22.80 | 0 |
| 01:07 PM | $22.91 | Up $0.00 | $22.91 | $22.80 | 0 |
| 01:07 PM | $22.91 | Up $0.00 | $22.91 | $22.80 | 0 |
| 01:06 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 9,282 |
| 01:04 PM | $22.88 | Down $ -0.05 | $22.99 | $22.88 | 3,865 |
| 01:04 PM | $22.88 | Up $0.00 | $22.99 | $22.88 | 0 |
| 01:03 PM | $22.93 | Up $0.05 | $22.93 | $22.93 | 200 |
| 01:00 PM | $22.88 | Down $ -0.03 | $22.88 | $22.88 | 100 |
| 01:00 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 01:00 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:59 PM | $22.91 | Down $ -0.06 | $22.91 | $22.91 | 487 |
| 12:53 PM | $22.97 | Up $0.09 | $22.97 | $22.97 | 100 |
| 12:53 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:53 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:53 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:53 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:53 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:49 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 100 |
| 12:49 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:49 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:49 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:47 PM | $22.88 | Down $ -0.05 | $22.88 | $22.88 | 400 |
| 12:47 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:44 PM | $22.93 | Down $ -0.05 | $23.00 | $22.90 | 455 |
| 12:44 PM | $22.93 | Up $0.00 | $23.00 | $22.90 | 0 |
| 12:44 PM | $22.93 | Up $0.00 | $23.00 | $22.90 | 0 |
| 12:42 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 120 |
| 12:42 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:36 PM | $22.98 | Down $ -0.05 | $22.99 | $22.98 | 200 |
| 12:36 PM | $22.98 | Up $0.00 | $22.99 | $22.98 | 0 |
| 12:36 PM | $22.98 | Up $0.00 | $22.99 | $22.98 | 0 |
| 12:36 PM | $22.98 | Up $0.00 | $22.99 | $22.98 | 0 |
| 12:36 PM | $22.98 | Up $0.00 | $22.99 | $22.98 | 0 |
| 12:36 PM | $22.98 | Up $0.00 | $22.99 | $22.98 | 0 |
| 12:35 PM | $23.04 | Down $ -0.05 | $23.08 | $23.04 | 200 |
| 12:32 PM | $23.09 | Up $0.10 | $23.09 | $23.09 | 100 |
| 12:32 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 12:32 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 12:20 PM | $22.99 | Down $0.00 | $22.99 | $22.99 | 462 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:20 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:17 PM | $22.99 | Down $ -0.05 | $22.99 | $22.99 | 275 |
| 12:17 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:17 PM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 12:14 PM | $23.04 | Up $0.06 | $23.04 | $22.99 | 1,194 |
| 12:14 PM | $23.04 | Up $0.00 | $23.04 | $22.99 | 0 |
| 12:14 PM | $23.04 | Up $0.00 | $23.04 | $22.99 | 0 |
| 12:11 PM | $22.98 | Up $0.04 | $22.99 | $22.98 | 900 |
| 12:11 PM | $22.98 | Up $0.00 | $22.99 | $22.98 | 0 |
| 12:11 PM | $22.98 | Up $0.00 | $22.99 | $22.98 | 0 |
| 12:07 PM | $22.94 | Up $0.06 | $22.94 | $22.94 | 100 |
| 12:07 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 12:07 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 12:07 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 12:05 PM | $22.88 | Down $ -0.03 | $22.94 | $22.88 | 1,800 |
| 12:05 PM | $22.88 | Up $0.00 | $22.94 | $22.88 | 0 |
| 12:04 PM | $22.91 | Down $ -0.08 | $22.92 | $22.91 | 200 |
| 12:01 PM | $22.99 | Up $0.07 | $22.99 | $22.95 | 300 |
| 12:01 PM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 12:01 PM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:58 AM | $22.92 | Up $0.04 | $22.92 | $22.92 | 100 |
| 11:58 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:58 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:56 AM | $22.88 | Down $ -0.01 | $22.90 | $22.88 | 1,062 |
| 11:56 AM | $22.88 | Up $0.00 | $22.90 | $22.88 | 0 |
| 11:54 AM | $22.89 | Down $ -0.02 | $22.89 | $22.89 | 100 |
| 11:54 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:53 AM | $22.91 | Down $ -0.03 | $22.94 | $22.90 | 500 |
| 11:48 AM | $22.94 | Up $0.00 | $22.94 | $22.94 | 300 |
| 11:48 AM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 11:48 AM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 11:48 AM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 11:48 AM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 11:47 AM | $22.94 | Up $0.06 | $22.94 | $22.91 | 700 |
| 11:43 AM | $22.88 | Down $ -0.03 | $22.88 | $22.88 | 200 |
| 11:43 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:43 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:43 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:42 AM | $22.91 | Down $0.00 | $22.91 | $22.88 | 1,300 |
| 11:41 AM | $22.91 | Down $ -0.03 | $22.93 | $22.90 | 700 |
| 11:39 AM | $22.94 | Up $0.17 | $22.94 | $22.88 | 700 |
| 11:39 AM | $22.94 | Up $0.00 | $22.94 | $22.88 | 0 |
| 11:35 AM | $22.78 | Up $0.01 | $22.78 | $22.78 | 956 |
| 11:35 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 11:35 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 11:35 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 11:33 AM | $22.76 | Down $ -0.04 | $22.76 | $22.76 | 100 |
| 11:33 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 11:32 AM | $22.80 | Up $0.00 | $22.81 | $22.80 | 200 |
| 11:31 AM | $22.80 | Down $ -0.19 | $22.80 | $22.80 | 200 |
| 11:24 AM | $22.99 | Up $0.07 | $22.99 | $22.99 | 100 |
| 11:24 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 11:24 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 11:24 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 11:24 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 11:24 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 11:24 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 11:20 AM | $22.92 | Down $ -0.02 | $22.92 | $22.92 | 100 |
| 11:20 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:20 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:20 AM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 11:16 AM | $22.94 | Up $0.04 | $22.94 | $22.90 | 1,000 |
| 11:16 AM | $22.94 | Up $0.00 | $22.94 | $22.90 | 0 |
| 11:16 AM | $22.94 | Up $0.00 | $22.94 | $22.90 | 0 |
| 11:16 AM | $22.94 | Up $0.00 | $22.94 | $22.90 | 0 |
| 11:11 AM | $22.90 | Up $0.01 | $22.90 | $22.90 | 300 |
| 11:11 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:11 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:11 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:11 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:04 AM | $22.89 | Down $ -0.01 | $22.89 | $22.89 | 100 |
| 11:04 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:04 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:04 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:04 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:04 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:04 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:01 AM | $22.90 | Down $ -0.07 | $22.91 | $22.90 | 1,000 |
| 11:01 AM | $22.90 | Up $0.00 | $22.91 | $22.90 | 0 |
| 11:01 AM | $22.90 | Up $0.00 | $22.91 | $22.90 | 0 |
| 11:00 AM | $22.97 | Up $0.02 | $22.97 | $22.97 | 100 |
| 10:58 AM | $22.95 | Up $0.09 | $22.95 | $22.85 | 1,410 |
| 10:58 AM | $22.95 | Up $0.00 | $22.95 | $22.85 | 0 |
| 10:57 AM | $22.86 | Down $ -0.07 | $22.86 | $22.86 | 400 |
| 10:48 AM | $22.93 | Up $0.03 | $22.93 | $22.93 | 100 |
| 10:48 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:48 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:48 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:48 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:48 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:48 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:48 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:48 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:47 AM | $22.90 | Down $ -0.09 | $22.90 | $22.90 | 200 |
| 10:46 AM | $22.99 | Down $0.00 | $22.99 | $22.99 | 102 |
| 10:43 AM | $22.99 | Up $0.04 | $22.99 | $22.99 | 100 |
| 10:43 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 10:43 AM | $22.99 | Up $0.00 | $22.99 | $22.99 | 0 |
| 10:41 AM | $22.95 | Up $0.04 | $22.95 | $22.93 | 200 |
| 10:41 AM | $22.95 | Up $0.00 | $22.95 | $22.93 | 0 |
| 10:34 AM | $22.91 | Up $0.21 | $22.91 | $22.85 | 200 |
| 10:34 AM | $22.91 | Up $0.00 | $22.91 | $22.85 | 0 |
| 10:34 AM | $22.91 | Up $0.00 | $22.91 | $22.85 | 0 |
| 10:34 AM | $22.91 | Up $0.00 | $22.91 | $22.85 | 0 |
| 10:34 AM | $22.91 | Up $0.00 | $22.91 | $22.85 | 0 |
| 10:34 AM | $22.91 | Up $0.00 | $22.91 | $22.85 | 0 |
| 10:34 AM | $22.91 | Up $0.00 | $22.91 | $22.85 | 0 |
| 10:30 AM | $22.70 | Down $ -0.11 | $22.70 | $22.70 | 140 |
| 10:30 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 10:30 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 10:30 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 10:28 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 500 |
| 10:28 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 10:24 AM | $22.81 | Up $0.06 | $22.81 | $22.81 | 100 |
| 10:24 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 10:24 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 10:24 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 10:23 AM | $22.75 | Up $0.01 | $22.76 | $22.75 | 400 |
| 10:20 AM | $22.74 | Up $0.06 | $22.74 | $22.74 | 100 |
| 10:20 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 10:20 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 10:18 AM | $22.68 | Up $0.19 | $22.68 | $22.62 | 400 |
| 10:18 AM | $22.68 | Up $0.00 | $22.68 | $22.62 | 0 |
| 10:17 AM | $22.49 | Down $ -0.02 | $22.49 | $22.49 | 100 |
| 10:16 AM | $22.51 | Up $0.01 | $22.51 | $22.51 | 500 |
| 10:15 AM | $22.50 | Down $ -0.05 | $22.51 | $22.50 | 500 |
| 10:12 AM | $22.55 | Down $ -0.18 | $22.56 | $22.55 | 600 |
| 10:12 AM | $22.55 | Up $0.00 | $22.56 | $22.55 | 0 |
| 10:12 AM | $22.55 | Up $0.00 | $22.56 | $22.55 | 0 |
| 10:08 AM | $22.73 | Up $0.03 | $22.73 | $22.73 | 100 |
| 10:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 10:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 10:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 10:06 AM | $22.70 | Down $ -0.14 | $22.70 | $22.70 | 100 |
| 10:06 AM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 10:05 AM | $22.84 | Up $0.08 | $22.90 | $22.84 | 353 |
| 10:03 AM | $22.76 | Down $ -0.24 | $23.16 | $22.76 | 345 |
| 10:03 AM | $22.76 | Up $0.00 | $23.16 | $22.76 | 0 |
| 10:02 AM | $23.00 | Up $0.01 | $23.00 | $23.00 | 105 |
| 10:01 AM | $22.99 | Up $0.15 | $22.99 | $22.85 | 657 |
| 10:00 AM | $22.84 | Up $0.11 | $22.84 | $22.84 | 100 |
| 09:57 AM | $22.74 | Up $0.04 | $22.74 | $22.74 | 100 |
| 09:57 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 09:57 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 09:56 AM | $22.69 | Down $ -0.05 | $22.69 | $22.69 | 200 |
| 09:55 AM | $22.74 | Up $0.00 | $22.80 | $22.71 | 2,000 |
| 09:54 AM | $22.74 | Up $0.24 | $22.74 | $22.58 | 415 |
| 09:53 AM | $22.50 | Down $ -0.09 | $22.50 | $22.50 | 2,176 |
| 09:51 AM | $22.59 | Down $ -0.04 | $22.59 | $22.59 | 100 |
| 09:51 AM | $22.59 | Up $0.00 | $22.59 | $22.59 | 0 |
| 09:50 AM | $22.63 | Up $0.02 | $22.74 | $22.63 | 400 |
| 09:49 AM | $22.61 | Down $ -0.02 | $22.74 | $22.61 | 300 |
| 09:47 AM | $22.63 | Up $0.00 | $22.74 | $22.63 | 900 |
| 09:47 AM | $22.63 | Up $0.00 | $22.74 | $22.63 | 0 |
| 09:46 AM | $22.63 | Up $0.11 | $22.74 | $22.63 | 600 |
| 09:44 AM | $22.52 | Down $ -0.46 | $22.85 | $22.52 | 11,218 |
| 09:44 AM | $22.52 | Up $0.00 | $22.85 | $22.52 | 0 |
| 09:42 AM | $22.98 | Down $ -0.01 | $22.98 | $22.98 | 500 |
| 09:42 AM | $22.98 | Up $0.00 | $22.98 | $22.98 | 0 |
| 09:41 AM | $22.99 | Up $0.15 | $22.99 | $22.98 | 860 |
| 09:40 AM | $22.84 | Down $ -0.22 | $23.00 | $22.84 | 2,113 |
| 09:39 AM | $23.05 | Down $ -0.07 | $23.19 | $23.01 | 1,200 |
| 09:38 AM | $23.12 | Down $ -0.08 | $23.15 | $23.12 | 200 |
| 09:36 AM | $23.20 | Down $ -0.29 | $23.20 | $23.20 | 1,393 |
| 09:36 AM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 09:35 AM | $23.49 | Up $0.06 | $23.49 | $23.49 | 175 |
| 09:34 AM | $23.43 | Up $0.81 | $23.43 | $23.05 | 1,416 |
| 09:33 AM | $22.62 | Down $ -0.70 | $23.03 | $22.62 | 1,064 |
| 09:32 AM | $23.32 | Up $0.27 | $23.32 | $22.57 | 6,986 |
| 09:31 AM | $23.05 | Up $0.11 | $23.64 | $23.05 | 7,382 |
| 09:30 AM | $22.94 | Up $0.88 | $23.00 | $22.39 | 17,362 |
| Previous close | $22.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $24.50 | $22.95 | $25.90 | $22.26 | 314,922 |
| 28/08/2025 | $22.06 | $22.82 | $22.90 | $21.93 | 69,399 |
| 27/08/2025 | $23.24 | $23.64 | $24.25 | $23.13 | 73,186 |
| 26/08/2025 | $23.43 | $24.31 | $24.87 | $23.35 | 127,984 |
| 25/08/2025 | $25.76 | $25.34 | $26.08 | $25.16 | 81,594 |
| 22/08/2025 | $25.00 | $25.10 | $25.80 | $24.85 | 106,972 |
| 21/08/2025 | $25.16 | $25.23 | $25.62 | $24.88 | 74,970 |
| 20/08/2025 | $24.26 | $24.00 | $24.58 | $22.50 | 131,600 |
| 19/08/2025 | $22.06 | $22.24 | $22.31 | $21.64 | 104,272 |
| 18/08/2025 | $23.03 | $23.25 | $23.60 | $22.60 | 81,208 |
| 15/08/2025 | $22.74 | $22.64 | $23.82 | $22.46 | 87,252 |
| 14/08/2025 | $21.56 | $21.83 | $22.06 | $21.50 | 68,627 |
| 13/08/2025 | $22.51 | $24.11 | $24.11 | $22.16 | 61,351 |
| 12/08/2025 | $22.74 | $23.71 | $23.85 | $22.66 | 81,451 |
| 11/08/2025 | $23.48 | $24.16 | $24.38 | $23.40 | 45,388 |
| 08/08/2025 | $22.99 | $23.00 | $23.20 | $22.79 | 33,138 |
| 07/08/2025 | $22.74 | $22.55 | $22.79 | $22.05 | 73,403 |
| 06/08/2025 | $23.50 | $22.80 | $24.35 | $22.79 | 116,789 |
| 05/08/2025 | $22.25 | $21.67 | $22.45 | $21.51 | 85,030 |
| 04/08/2025 | $21.23 | $21.03 | $21.34 | $20.72 | 58,061 |
| 01/08/2025 | $22.12 | $21.37 | $22.13 | $21.00 | 95,142 |
| 31/07/2025 | $20.15 | $21.38 | $21.50 | $20.06 | 86,916 |
| 30/07/2025 | $20.59 | $22.08 | $22.15 | $20.34 | 254,975 |
| 29/07/2025 | $22.48 | $24.20 | $24.23 | $22.47 | 155,340 |
| 28/07/2025 | $25.24 | $25.44 | $25.73 | $25.07 | 78,639 |
| 25/07/2025 | $27.34 | $27.44 | $27.88 | $26.91 | 84,365 |
| 24/07/2025 | $28.92 | $29.05 | $29.45 | $28.79 | 90,568 |
| 23/07/2025 | $29.30 | $28.89 | $29.34 | $28.10 | 111,052 |
| 22/07/2025 | $28.67 | $27.74 | $28.88 | $27.70 | 87,855 |
| 21/07/2025 | $27.77 | $27.53 | $28.30 | $27.40 | 68,925 |
Graphs are not available, please refer to the detailed table