Find a quote
NASDAQ-100
24,003.56 Up 154.29 (0.64 %)
Delayed : 2025/09/11 15:05:27
- Previous close $23,849.27
- Opening $23,956.57
- Today High $24,016.53
- Today Low $23,883.01
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $24,016.53
- 52 Weeks Low $16,542.20
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:05 PM | $24,002.27 | Down $ -0.45 | $24,004.43 | $24,002.13 | 0 |
| 03:04 PM | $24,002.72 | Up $1.69 | $24,004.20 | $24,000.92 | 0 |
| 03:03 PM | $24,001.03 | Down $ -0.46 | $24,002.63 | $24,000.50 | 0 |
| 03:02 PM | $24,001.49 | Down $ -3.45 | $24,007.42 | $24,001.49 | 0 |
| 03:01 PM | $24,004.94 | Up $4.26 | $24,004.94 | $23,998.76 | 0 |
| 03:00 PM | $24,000.67 | Down $ -4.03 | $24,004.95 | $24,000.33 | 0 |
| 02:59 PM | $24,004.70 | Down $ -1.39 | $24,006.43 | $24,003.73 | 0 |
| 02:58 PM | $24,006.09 | Down $ -3.40 | $24,009.73 | $24,005.74 | 0 |
| 02:57 PM | $24,009.49 | Up $0.78 | $24,012.27 | $24,008.53 | 0 |
| 02:56 PM | $24,008.72 | Up $1.10 | $24,008.86 | $24,006.07 | 0 |
| 02:55 PM | $24,007.62 | Up $1.07 | $24,007.94 | $24,003.98 | 0 |
| 02:54 PM | $24,006.55 | Down $ -0.54 | $24,007.22 | $24,004.59 | 0 |
| 02:53 PM | $24,007.09 | Down $ -1.33 | $24,008.32 | $24,004.77 | 0 |
| 02:52 PM | $24,008.42 | Up $0.79 | $24,008.86 | $24,005.14 | 0 |
| 02:51 PM | $24,007.63 | Down $ -0.03 | $24,008.87 | $24,005.58 | 0 |
| 02:50 PM | $24,007.67 | Up $0.39 | $24,013.96 | $24,007.67 | 0 |
| 02:49 PM | $24,007.28 | Up $2.00 | $24,009.51 | $24,005.61 | 0 |
| 02:48 PM | $24,005.28 | Up $2.14 | $24,005.28 | $24,002.71 | 0 |
| 02:47 PM | $24,003.14 | Down $ -1.60 | $24,005.30 | $24,003.07 | 0 |
| 02:46 PM | $24,004.74 | Up $1.05 | $24,005.53 | $24,002.82 | 0 |
| 02:45 PM | $24,003.69 | Up $0.14 | $24,006.21 | $24,002.65 | 0 |
| 02:44 PM | $24,003.55 | Up $0.30 | $24,005.24 | $24,002.82 | 0 |
| 02:43 PM | $24,003.25 | Up $0.49 | $24,004.68 | $24,001.58 | 0 |
| 02:42 PM | $24,002.76 | Up $2.98 | $24,002.76 | $23,999.79 | 0 |
| 02:41 PM | $23,999.77 | Down $ -0.50 | $24,000.11 | $23,997.39 | 0 |
| 02:40 PM | $24,000.28 | Down $ -0.60 | $24,001.89 | $23,999.50 | 0 |
| 02:39 PM | $24,000.88 | Up $0.29 | $24,001.61 | $23,999.77 | 0 |
| 02:38 PM | $24,000.58 | Up $4.16 | $24,000.58 | $23,996.99 | 0 |
| 02:37 PM | $23,996.42 | Up $0.96 | $23,998.70 | $23,994.82 | 0 |
| 02:36 PM | $23,995.47 | Up $3.53 | $23,996.05 | $23,990.49 | 0 |
| 02:35 PM | $23,991.94 | Up $0.90 | $23,993.41 | $23,989.78 | 0 |
| 02:34 PM | $23,991.04 | Down $ -0.12 | $23,992.36 | $23,989.83 | 0 |
| 02:33 PM | $23,991.16 | Up $0.34 | $23,992.95 | $23,988.13 | 0 |
| 02:32 PM | $23,990.81 | Down $ -1.98 | $23,993.60 | $23,990.70 | 0 |
| 02:31 PM | $23,992.79 | Down $ -0.18 | $23,995.62 | $23,992.12 | 0 |
| 02:30 PM | $23,992.96 | Up $1.34 | $23,996.43 | $23,991.85 | 0 |
| 02:29 PM | $23,991.62 | Up $3.89 | $23,993.40 | $23,987.57 | 0 |
| 02:28 PM | $23,987.73 | Up $0.87 | $23,989.80 | $23,986.66 | 0 |
| 02:27 PM | $23,986.86 | Down $ -2.58 | $23,989.59 | $23,986.86 | 0 |
| 02:26 PM | $23,989.44 | Down $ -7.40 | $23,997.27 | $23,989.22 | 0 |
| 02:25 PM | $23,996.84 | Up $5.30 | $23,998.53 | $23,991.58 | 0 |
| 02:24 PM | $23,991.54 | Down $ -1.54 | $23,994.70 | $23,991.16 | 0 |
| 02:23 PM | $23,993.08 | Up $2.38 | $23,993.84 | $23,989.72 | 0 |
| 02:22 PM | $23,990.70 | Down $ -0.45 | $23,992.28 | $23,989.77 | 0 |
| 02:21 PM | $23,991.15 | Down $ -0.40 | $23,992.33 | $23,989.64 | 0 |
| 02:20 PM | $23,991.55 | Down $ -2.46 | $23,995.19 | $23,989.37 | 0 |
| 02:19 PM | $23,994.01 | Up $0.84 | $23,997.09 | $23,993.58 | 0 |
| 02:18 PM | $23,993.18 | Down $ -1.58 | $23,996.13 | $23,992.42 | 0 |
| 02:17 PM | $23,994.76 | Up $0.53 | $23,996.88 | $23,994.40 | 0 |
| 02:16 PM | $23,994.23 | Down $ -0.93 | $23,999.74 | $23,994.23 | 0 |
| 02:15 PM | $23,995.16 | Down $ -1.92 | $23,998.37 | $23,994.09 | 0 |
| 02:14 PM | $23,997.08 | Down $ -3.42 | $24,000.64 | $23,994.04 | 0 |
| 02:13 PM | $24,000.50 | Down $ -0.33 | $24,001.50 | $23,999.08 | 0 |
| 02:12 PM | $24,000.83 | Down $0.00 | $24,004.27 | $23,999.71 | 0 |
| 02:11 PM | $24,000.83 | Up $3.61 | $24,002.08 | $23,996.57 | 0 |
| 02:10 PM | $23,997.22 | Down $ -2.60 | $24,000.18 | $23,995.30 | 0 |
| 02:09 PM | $23,999.82 | Up $4.19 | $24,001.01 | $23,995.94 | 0 |
| 02:08 PM | $23,995.64 | Down $ -3.97 | $23,999.25 | $23,995.62 | 0 |
| 02:07 PM | $23,999.61 | Up $3.42 | $24,000.33 | $23,996.37 | 0 |
| 02:06 PM | $23,996.18 | Down $ -0.93 | $23,998.34 | $23,995.32 | 0 |
| 02:05 PM | $23,997.12 | Down $ -0.10 | $24,000.64 | $23,994.73 | 0 |
| 02:04 PM | $23,997.21 | Up $1.48 | $23,997.68 | $23,994.25 | 0 |
| 02:03 PM | $23,995.73 | Down $ -4.64 | $24,000.12 | $23,993.61 | 0 |
| 02:02 PM | $24,000.37 | Down $ -0.36 | $24,001.61 | $23,999.93 | 0 |
| 02:01 PM | $24,000.73 | Down $ -0.25 | $24,001.89 | $23,999.21 | 0 |
| 02:00 PM | $24,000.98 | Down $ -3.35 | $24,005.75 | $24,000.79 | 0 |
| 01:59 PM | $24,004.33 | Up $1.76 | $24,005.32 | $24,001.92 | 0 |
| 01:58 PM | $24,002.57 | Up $6.59 | $24,003.12 | $23,995.11 | 0 |
| 01:57 PM | $23,995.98 | Up $5.14 | $23,997.36 | $23,990.22 | 0 |
| 01:56 PM | $23,990.83 | Down $ -2.23 | $23,994.35 | $23,990.49 | 0 |
| 01:55 PM | $23,993.07 | Down $ -0.62 | $23,993.76 | $23,990.54 | 0 |
| 01:54 PM | $23,993.69 | Up $2.50 | $23,993.90 | $23,988.04 | 0 |
| 01:53 PM | $23,991.19 | Up $6.90 | $23,991.19 | $23,983.14 | 0 |
| 01:52 PM | $23,984.29 | Up $4.69 | $23,984.60 | $23,979.67 | 0 |
| 01:51 PM | $23,979.61 | Up $0.81 | $23,979.61 | $23,975.18 | 0 |
| 01:50 PM | $23,978.80 | Down $ -2.01 | $23,981.27 | $23,976.03 | 0 |
| 01:49 PM | $23,980.81 | Down $ -2.41 | $23,985.67 | $23,978.52 | 0 |
| 01:48 PM | $23,983.22 | Down $ -6.57 | $23,990.18 | $23,983.12 | 0 |
| 01:47 PM | $23,989.79 | Down $ -2.68 | $23,992.69 | $23,988.19 | 0 |
| 01:46 PM | $23,992.46 | Down $ -0.06 | $23,994.23 | $23,990.28 | 0 |
| 01:45 PM | $23,992.52 | Down $ -8.43 | $24,002.74 | $23,992.52 | 0 |
| 01:44 PM | $24,000.96 | Up $2.29 | $24,004.00 | $23,999.03 | 0 |
| 01:43 PM | $23,998.67 | Up $3.86 | $23,998.67 | $23,994.63 | 0 |
| 01:42 PM | $23,994.80 | Down $ -6.03 | $24,001.01 | $23,993.58 | 0 |
| 01:41 PM | $24,000.83 | Down $ -2.98 | $24,004.13 | $23,999.46 | 0 |
| 01:40 PM | $24,003.81 | Up $7.92 | $24,003.99 | $23,996.23 | 0 |
| 01:39 PM | $23,995.89 | Down $ -1.64 | $23,996.58 | $23,991.89 | 0 |
| 01:38 PM | $23,997.53 | Down $ -0.49 | $23,999.14 | $23,995.96 | 0 |
| 01:37 PM | $23,998.02 | Up $0.03 | $24,001.34 | $23,997.39 | 0 |
| 01:36 PM | $23,997.99 | Down $ -2.61 | $24,001.45 | $23,997.03 | 0 |
| 01:35 PM | $24,000.60 | Up $1.62 | $24,001.69 | $23,997.29 | 0 |
| 01:34 PM | $23,998.98 | Down $ -1.72 | $24,001.11 | $23,998.23 | 0 |
| 01:33 PM | $24,000.70 | Up $5.91 | $24,001.42 | $23,994.70 | 0 |
| 01:32 PM | $23,994.78 | Up $1.59 | $23,995.91 | $23,992.45 | 0 |
| 01:31 PM | $23,993.19 | Down $ -0.03 | $23,994.93 | $23,991.11 | 0 |
| 01:30 PM | $23,993.22 | Up $7.05 | $23,993.26 | $23,985.58 | 0 |
| 01:29 PM | $23,986.17 | Down $ -3.37 | $23,989.63 | $23,985.50 | 0 |
| 01:28 PM | $23,989.54 | Down $ -7.73 | $23,998.30 | $23,989.54 | 0 |
| 01:27 PM | $23,997.27 | Down $ -0.91 | $23,999.22 | $23,996.26 | 0 |
| 01:26 PM | $23,998.18 | Down $ -2.81 | $24,001.28 | $23,997.71 | 0 |
| 01:25 PM | $24,000.99 | Up $4.40 | $24,001.18 | $23,995.93 | 0 |
| 01:24 PM | $23,996.59 | Up $5.27 | $23,997.54 | $23,991.75 | 0 |
| 01:23 PM | $23,991.33 | Down $ -2.59 | $23,995.69 | $23,991.33 | 0 |
| 01:22 PM | $23,993.91 | Up $6.04 | $23,994.00 | $23,987.54 | 0 |
| 01:21 PM | $23,987.88 | Down $ -1.47 | $23,989.35 | $23,985.94 | 0 |
| 01:20 PM | $23,989.35 | Up $0.47 | $23,992.93 | $23,987.65 | 0 |
| 01:19 PM | $23,988.88 | Up $0.96 | $23,989.18 | $23,985.81 | 0 |
| 01:18 PM | $23,987.92 | Down $ -9.70 | $23,997.61 | $23,987.84 | 0 |
| 01:17 PM | $23,997.62 | Up $0.69 | $23,997.96 | $23,995.81 | 0 |
| 01:16 PM | $23,996.93 | Up $1.50 | $23,997.18 | $23,994.67 | 0 |
| 01:15 PM | $23,995.43 | Down $ -1.26 | $23,998.42 | $23,993.86 | 0 |
| 01:14 PM | $23,996.69 | Down $ -0.19 | $23,997.80 | $23,995.12 | 0 |
| 01:13 PM | $23,996.88 | Up $1.68 | $23,997.09 | $23,995.00 | 0 |
| 01:12 PM | $23,995.20 | Up $5.48 | $23,995.24 | $23,989.20 | 0 |
| 01:11 PM | $23,989.72 | Up $5.23 | $23,992.74 | $23,984.54 | 0 |
| 01:10 PM | $23,984.49 | Down $ -0.04 | $23,986.90 | $23,983.84 | 0 |
| 01:09 PM | $23,984.53 | Up $5.86 | $23,984.53 | $23,976.77 | 0 |
| 01:08 PM | $23,978.68 | Up $0.87 | $23,979.40 | $23,973.82 | 0 |
| 01:07 PM | $23,977.80 | Up $2.87 | $23,978.27 | $23,971.29 | 0 |
| 01:06 PM | $23,974.94 | Up $3.66 | $23,976.39 | $23,971.17 | 0 |
| 01:05 PM | $23,971.27 | Down $ -1.00 | $23,973.20 | $23,969.84 | 0 |
| 01:04 PM | $23,972.27 | Down $ -0.66 | $23,974.87 | $23,971.63 | 0 |
| 01:03 PM | $23,972.93 | Down $ -0.57 | $23,974.06 | $23,971.44 | 0 |
| 01:02 PM | $23,973.50 | Down $ -3.03 | $23,977.52 | $23,973.50 | 0 |
| 01:01 PM | $23,976.53 | Down $ -0.70 | $23,978.89 | $23,974.50 | 0 |
| 01:00 PM | $23,977.23 | Down $ -1.24 | $23,979.82 | $23,974.34 | 0 |
| 12:59 PM | $23,978.47 | Down $ -6.74 | $23,986.35 | $23,977.67 | 0 |
| 12:58 PM | $23,985.20 | Down $ -2.00 | $23,988.35 | $23,985.07 | 0 |
| 12:57 PM | $23,987.21 | Up $3.85 | $23,987.59 | $23,981.98 | 0 |
| 12:56 PM | $23,983.35 | Up $4.70 | $23,985.51 | $23,978.61 | 0 |
| 12:55 PM | $23,978.65 | Up $0.15 | $23,978.65 | $23,974.27 | 0 |
| 12:54 PM | $23,978.51 | Up $8.49 | $23,978.51 | $23,969.89 | 0 |
| 12:53 PM | $23,970.01 | Up $2.18 | $23,971.51 | $23,966.99 | 0 |
| 12:52 PM | $23,967.83 | Down $ -6.98 | $23,974.85 | $23,967.83 | 0 |
| 12:51 PM | $23,974.81 | Down $ -3.41 | $23,980.42 | $23,974.81 | 0 |
| 12:50 PM | $23,978.23 | Down $ -7.59 | $23,985.54 | $23,978.23 | 0 |
| 12:49 PM | $23,985.81 | Up $2.34 | $23,986.31 | $23,982.80 | 0 |
| 12:48 PM | $23,983.47 | Up $2.60 | $23,985.19 | $23,980.76 | 0 |
| 12:47 PM | $23,980.87 | Up $2.22 | $23,981.97 | $23,978.20 | 0 |
| 12:46 PM | $23,978.64 | Down $ -4.23 | $23,983.14 | $23,978.64 | 0 |
| 12:45 PM | $23,982.87 | Down $ -3.00 | $23,986.39 | $23,982.76 | 0 |
| 12:44 PM | $23,985.87 | Down $ -0.34 | $23,988.36 | $23,985.87 | 0 |
| 12:43 PM | $23,986.21 | Up $1.39 | $23,986.83 | $23,983.43 | 0 |
| 12:42 PM | $23,984.82 | Up $2.53 | $23,984.82 | $23,977.92 | 0 |
| 12:41 PM | $23,982.29 | Down $ -0.48 | $23,985.93 | $23,980.97 | 0 |
| 12:40 PM | $23,982.77 | Down $ -7.26 | $23,989.89 | $23,982.77 | 0 |
| 12:39 PM | $23,990.03 | Down $ -0.66 | $23,991.86 | $23,989.40 | 0 |
| 12:38 PM | $23,990.68 | Down $ -2.64 | $23,993.27 | $23,989.93 | 0 |
| 12:37 PM | $23,993.32 | Up $2.64 | $23,993.32 | $23,989.45 | 0 |
| 12:36 PM | $23,990.68 | Down $ -0.62 | $23,992.88 | $23,989.89 | 0 |
| 12:35 PM | $23,991.31 | Down $ -3.92 | $23,995.78 | $23,990.26 | 0 |
| 12:34 PM | $23,995.23 | Down $ -3.43 | $23,999.09 | $23,992.70 | 0 |
| 12:33 PM | $23,998.65 | Down $ -0.23 | $24,001.04 | $23,998.65 | 0 |
| 12:32 PM | $23,998.88 | Up $3.49 | $24,000.10 | $23,993.50 | 0 |
| 12:31 PM | $23,995.39 | Down $ -1.84 | $23,998.28 | $23,995.39 | 0 |
| 12:30 PM | $23,997.23 | Up $3.05 | $24,001.03 | $23,994.40 | 0 |
| 12:29 PM | $23,994.18 | Down $ -3.04 | $23,998.57 | $23,993.68 | 0 |
| 12:28 PM | $23,997.22 | Down $ -1.85 | $24,001.14 | $23,996.39 | 0 |
| 12:27 PM | $23,999.07 | Down $ -4.36 | $24,004.94 | $23,998.95 | 0 |
| 12:26 PM | $24,003.42 | Down $ -1.19 | $24,005.91 | $24,003.17 | 0 |
| 12:25 PM | $24,004.61 | Up $2.87 | $24,006.35 | $24,001.61 | 0 |
| 12:24 PM | $24,001.74 | Down $ -5.19 | $24,007.14 | $23,999.32 | 0 |
| 12:23 PM | $24,006.93 | Down $ -3.61 | $24,011.74 | $24,006.89 | 0 |
| 12:22 PM | $24,010.54 | Up $2.22 | $24,010.87 | $24,008.80 | 0 |
| 12:21 PM | $24,008.32 | Down $ -0.15 | $24,009.66 | $24,006.08 | 0 |
| 12:20 PM | $24,008.47 | Down $ -1.50 | $24,012.41 | $24,007.97 | 0 |
| 12:19 PM | $24,009.98 | Up $8.43 | $24,010.55 | $24,001.22 | 0 |
| 12:18 PM | $24,001.55 | Up $0.09 | $24,002.71 | $23,996.75 | 0 |
| 12:17 PM | $24,001.46 | Down $ -4.58 | $24,007.25 | $24,001.46 | 0 |
| 12:16 PM | $24,006.03 | Down $ -3.08 | $24,009.82 | $24,005.18 | 0 |
| 12:15 PM | $24,009.11 | Up $5.65 | $24,009.90 | $24,002.16 | 0 |
| 12:14 PM | $24,003.46 | Down $ -1.79 | $24,006.84 | $24,003.46 | 0 |
| 12:13 PM | $24,005.26 | Down $ -1.74 | $24,008.59 | $24,005.26 | 0 |
| 12:12 PM | $24,006.99 | Up $0.68 | $24,008.43 | $24,005.47 | 0 |
| 12:11 PM | $24,006.31 | Down $ -2.16 | $24,008.28 | $24,005.80 | 0 |
| 12:10 PM | $24,008.47 | Up $0.17 | $24,009.61 | $24,007.46 | 0 |
| 12:09 PM | $24,008.29 | Up $1.55 | $24,010.41 | $24,005.98 | 0 |
| 12:08 PM | $24,006.74 | Up $1.16 | $24,008.73 | $24,004.57 | 0 |
| 12:07 PM | $24,005.59 | Down $ -0.31 | $24,008.41 | $24,004.53 | 0 |
| 12:06 PM | $24,005.89 | Up $1.08 | $24,006.39 | $24,003.63 | 0 |
| 12:05 PM | $24,004.81 | Down $ -4.94 | $24,009.78 | $24,004.36 | 0 |
| 12:04 PM | $24,009.75 | Up $3.01 | $24,010.82 | $24,007.85 | 0 |
| 12:03 PM | $24,006.74 | Up $3.73 | $24,008.67 | $24,002.69 | 0 |
| 12:02 PM | $24,003.01 | Down $ -0.86 | $24,005.44 | $24,002.65 | 0 |
| 12:01 PM | $24,003.87 | Up $5.14 | $24,003.87 | $23,998.08 | 0 |
| 12:00 PM | $23,998.73 | Up $4.34 | $23,998.73 | $23,991.14 | 0 |
| 11:59 AM | $23,994.39 | Down $ -4.23 | $23,998.47 | $23,994.24 | 0 |
| 11:58 AM | $23,998.62 | Up $1.32 | $23,999.09 | $23,996.11 | 0 |
| 11:57 AM | $23,997.30 | Up $1.13 | $23,999.31 | $23,994.71 | 0 |
| 11:56 AM | $23,996.18 | Up $0.46 | $23,999.60 | $23,994.63 | 0 |
| 11:55 AM | $23,995.72 | Down $ -1.98 | $23,999.66 | $23,995.61 | 0 |
| 11:54 AM | $23,997.69 | Up $4.00 | $23,998.70 | $23,993.12 | 0 |
| 11:53 AM | $23,993.70 | Down $ -3.09 | $23,998.62 | $23,993.60 | 0 |
| 11:52 AM | $23,996.79 | Up $2.58 | $23,999.29 | $23,994.08 | 0 |
| 11:51 AM | $23,994.21 | Up $7.52 | $23,994.21 | $23,986.59 | 0 |
| 11:50 AM | $23,986.69 | Up $5.23 | $23,986.90 | $23,980.86 | 0 |
| 11:49 AM | $23,981.46 | Down $ -1.83 | $23,982.88 | $23,978.01 | 0 |
| 11:48 AM | $23,983.29 | Down $ -2.05 | $23,985.65 | $23,981.83 | 0 |
| 11:47 AM | $23,985.34 | Up $5.16 | $23,985.34 | $23,977.99 | 0 |
| 11:46 AM | $23,980.18 | Down $ -11.26 | $23,991.35 | $23,979.79 | 0 |
| 11:45 AM | $23,991.44 | Down $ -2.49 | $23,994.44 | $23,990.26 | 0 |
| 11:44 AM | $23,993.93 | Down $ -1.69 | $23,997.01 | $23,993.54 | 0 |
| 11:43 AM | $23,995.62 | Down $ -1.54 | $24,000.01 | $23,994.40 | 0 |
| 11:42 AM | $23,997.16 | Down $ -2.58 | $24,001.23 | $23,996.18 | 0 |
| 11:41 AM | $23,999.74 | Up $3.14 | $24,000.98 | $23,995.57 | 0 |
| 11:40 AM | $23,996.60 | Up $0.33 | $23,997.79 | $23,992.10 | 0 |
| 11:39 AM | $23,996.27 | Down $ -2.90 | $24,001.09 | $23,995.21 | 0 |
| 11:38 AM | $23,999.17 | Down $ -12.53 | $24,011.28 | $23,998.81 | 0 |
| 11:37 AM | $24,011.69 | Up $8.90 | $24,012.28 | $24,003.40 | 0 |
| 11:36 AM | $24,002.80 | Down $ -3.65 | $24,008.39 | $24,002.19 | 0 |
| 11:35 AM | $24,006.45 | Down $ -3.62 | $24,010.06 | $24,005.85 | 0 |
| 11:34 AM | $24,010.07 | Down $ -4.31 | $24,013.96 | $24,009.61 | 0 |
| 11:33 AM | $24,014.38 | Up $3.41 | $24,015.93 | $24,011.05 | 0 |
| 11:32 AM | $24,010.97 | Down $ -4.90 | $24,015.47 | $24,010.67 | 0 |
| 11:31 AM | $24,015.87 | Up $2.92 | $24,016.53 | $24,008.91 | 0 |
| 11:30 AM | $24,012.95 | Up $6.63 | $24,013.39 | $24,005.93 | 0 |
| 11:29 AM | $24,006.32 | Up $0.45 | $24,006.32 | $24,002.30 | 0 |
| 11:28 AM | $24,005.87 | Up $7.85 | $24,007.14 | $23,997.80 | 0 |
| 11:27 AM | $23,998.02 | Down $ -1.76 | $24,003.70 | $23,997.13 | 0 |
| 11:26 AM | $23,999.78 | Down $ -6.61 | $24,006.79 | $23,998.94 | 0 |
| 11:25 AM | $24,006.39 | Up $9.48 | $24,007.74 | $23,997.58 | 0 |
| 11:24 AM | $23,996.91 | Down $ -5.95 | $24,007.30 | $23,993.16 | 0 |
| 11:23 AM | $24,002.86 | Up $4.94 | $24,003.99 | $23,997.57 | 0 |
| 11:22 AM | $23,997.92 | Down $ -6.48 | $24,005.01 | $23,997.68 | 0 |
| 11:21 AM | $24,004.40 | Down $ -4.78 | $24,011.80 | $24,003.05 | 0 |
| 11:20 AM | $24,009.18 | Down $ -2.57 | $24,013.26 | $24,005.95 | 0 |
| 11:19 AM | $24,011.76 | Down $ -1.10 | $24,013.38 | $24,010.36 | 0 |
| 11:18 AM | $24,012.86 | Up $9.73 | $24,015.43 | $24,002.95 | 0 |
| 11:17 AM | $24,003.13 | Up $4.15 | $24,003.13 | $23,995.68 | 0 |
| 11:16 AM | $23,998.98 | Up $10.82 | $23,998.98 | $23,986.56 | 0 |
| 11:15 AM | $23,988.16 | Up $0.74 | $23,988.48 | $23,985.53 | 0 |
| 11:14 AM | $23,987.42 | Up $3.13 | $23,987.64 | $23,982.68 | 0 |
| 11:13 AM | $23,984.29 | Down $ -3.00 | $23,989.71 | $23,984.29 | 0 |
| 11:12 AM | $23,987.30 | Up $4.75 | $23,989.56 | $23,982.01 | 0 |
| 11:11 AM | $23,982.54 | Up $2.69 | $23,983.78 | $23,978.60 | 0 |
| 11:10 AM | $23,979.85 | Up $1.25 | $23,983.29 | $23,978.53 | 0 |
| 11:09 AM | $23,978.60 | Down $ -3.27 | $23,985.06 | $23,978.60 | 0 |
| 11:08 AM | $23,981.86 | Down $ -2.81 | $23,988.16 | $23,980.76 | 0 |
| 11:07 AM | $23,984.68 | Down $ -1.81 | $23,987.76 | $23,982.87 | 0 |
| 11:06 AM | $23,986.49 | Up $5.85 | $23,987.27 | $23,981.69 | 0 |
| 11:05 AM | $23,980.65 | Up $3.38 | $23,980.65 | $23,975.05 | 0 |
| 11:04 AM | $23,977.27 | Down $ -3.30 | $23,981.20 | $23,976.00 | 0 |
| 11:03 AM | $23,980.57 | Up $4.97 | $23,982.13 | $23,975.22 | 0 |
| 11:02 AM | $23,975.60 | Up $1.13 | $23,979.96 | $23,974.44 | 0 |
| 11:01 AM | $23,974.47 | Down $ -1.51 | $23,981.13 | $23,973.47 | 0 |
| 11:00 AM | $23,975.98 | Up $1.18 | $23,979.44 | $23,974.53 | 0 |
| 10:59 AM | $23,974.79 | Up $8.99 | $23,974.79 | $23,965.63 | 0 |
| 10:58 AM | $23,965.80 | Up $4.85 | $23,967.70 | $23,960.45 | 0 |
| 10:57 AM | $23,960.95 | Up $5.51 | $23,961.01 | $23,953.41 | 0 |
| 10:56 AM | $23,955.44 | Up $1.97 | $23,956.05 | $23,946.95 | 0 |
| 10:55 AM | $23,953.48 | Down $ -7.85 | $23,964.99 | $23,946.32 | 0 |
| 10:54 AM | $23,961.32 | Up $3.85 | $23,964.74 | $23,957.51 | 0 |
| 10:53 AM | $23,957.47 | Up $5.44 | $23,957.47 | $23,950.56 | 0 |
| 10:52 AM | $23,952.03 | Down $ -6.35 | $23,959.89 | $23,951.92 | 0 |
| 10:51 AM | $23,958.38 | Down $ -11.42 | $23,971.30 | $23,958.24 | 0 |
| 10:50 AM | $23,969.81 | Down $ -3.44 | $23,979.23 | $23,969.81 | 0 |
| 10:49 AM | $23,973.25 | Down $ -0.69 | $23,976.83 | $23,972.79 | 0 |
| 10:48 AM | $23,973.94 | Up $0.83 | $23,974.62 | $23,970.79 | 0 |
| 10:47 AM | $23,973.11 | Down $ -1.45 | $23,974.88 | $23,968.14 | 0 |
| 10:46 AM | $23,974.56 | Up $3.49 | $23,977.84 | $23,971.59 | 0 |
| 10:45 AM | $23,971.08 | Down $ -14.21 | $23,988.27 | $23,970.80 | 0 |
| 10:44 AM | $23,985.29 | Up $5.87 | $23,985.90 | $23,979.10 | 0 |
| 10:43 AM | $23,979.42 | Down $ -2.55 | $23,984.41 | $23,978.83 | 0 |
| 10:42 AM | $23,981.97 | Up $2.40 | $23,984.21 | $23,979.38 | 0 |
| 10:41 AM | $23,979.57 | Down $ -2.02 | $23,985.45 | $23,976.04 | 0 |
| 10:40 AM | $23,981.59 | Down $ -0.20 | $23,983.39 | $23,980.65 | 0 |
| 10:39 AM | $23,981.79 | Up $8.45 | $23,982.00 | $23,972.19 | 0 |
| 10:38 AM | $23,973.34 | Up $0.32 | $23,975.12 | $23,973.18 | 0 |
| 10:37 AM | $23,973.02 | Down $ -1.58 | $23,976.65 | $23,972.93 | 0 |
| 10:36 AM | $23,974.59 | Down $ -2.43 | $23,977.54 | $23,970.36 | 0 |
| 10:35 AM | $23,977.03 | Up $7.19 | $23,977.03 | $23,967.65 | 0 |
| 10:34 AM | $23,969.83 | Up $8.58 | $23,969.89 | $23,960.97 | 0 |
| 10:33 AM | $23,961.26 | Up $7.54 | $23,961.26 | $23,952.51 | 0 |
| 10:32 AM | $23,953.71 | Up $6.19 | $23,955.38 | $23,947.30 | 0 |
| 10:31 AM | $23,947.52 | Up $9.09 | $23,948.19 | $23,936.48 | 0 |
| 10:30 AM | $23,938.43 | Up $4.66 | $23,938.43 | $23,931.52 | 0 |
| 10:29 AM | $23,933.77 | Up $2.08 | $23,935.50 | $23,929.14 | 0 |
| 10:28 AM | $23,931.69 | Up $2.66 | $23,935.49 | $23,927.97 | 0 |
| 10:27 AM | $23,929.03 | Down $ -6.35 | $23,937.10 | $23,922.60 | 0 |
| 10:26 AM | $23,935.39 | Down $ -0.02 | $23,938.99 | $23,933.14 | 0 |
| 10:25 AM | $23,935.40 | Down $ -0.11 | $23,937.37 | $23,931.51 | 0 |
| 10:24 AM | $23,935.52 | Up $9.84 | $23,937.79 | $23,926.02 | 0 |
| 10:23 AM | $23,925.67 | Up $1.89 | $23,929.36 | $23,923.27 | 0 |
| 10:22 AM | $23,923.79 | Down $ -3.98 | $23,933.76 | $23,920.70 | 0 |
| 10:21 AM | $23,927.77 | Up $1.80 | $23,937.78 | $23,926.21 | 0 |
| 10:20 AM | $23,925.97 | Up $4.28 | $23,931.21 | $23,918.78 | 0 |
| 10:19 AM | $23,921.69 | Down $ -9.62 | $23,936.75 | $23,919.62 | 0 |
| 10:18 AM | $23,931.30 | Down $ -9.48 | $23,942.32 | $23,929.87 | 0 |
| 10:17 AM | $23,940.79 | Up $13.21 | $23,943.15 | $23,926.67 | 0 |
| 10:16 AM | $23,927.58 | Down $ -1.62 | $23,929.64 | $23,921.73 | 0 |
| 10:15 AM | $23,929.20 | Up $3.22 | $23,932.27 | $23,926.69 | 0 |
| 10:14 AM | $23,925.98 | Down $ -6.27 | $23,935.64 | $23,924.37 | 0 |
| 10:13 AM | $23,932.25 | Down $ -7.83 | $23,946.16 | $23,931.69 | 0 |
| 10:12 AM | $23,940.07 | Down $ -1.90 | $23,946.98 | $23,940.07 | 0 |
| 10:11 AM | $23,941.97 | Up $4.46 | $23,951.87 | $23,937.72 | 0 |
| 10:10 AM | $23,937.51 | Down $ -18.02 | $23,958.68 | $23,936.57 | 0 |
| 10:09 AM | $23,955.54 | Down $ -13.09 | $23,969.61 | $23,954.07 | 0 |
| 10:08 AM | $23,968.63 | Up $2.88 | $23,969.81 | $23,962.90 | 0 |
| 10:07 AM | $23,965.75 | Up $3.88 | $23,967.79 | $23,959.37 | 0 |
| 10:06 AM | $23,961.86 | Up $13.70 | $23,966.08 | $23,948.07 | 0 |
| 10:05 AM | $23,948.17 | Down $ -0.04 | $23,953.84 | $23,945.97 | 0 |
| 10:04 AM | $23,948.21 | Up $5.12 | $23,950.42 | $23,942.69 | 0 |
| 10:03 AM | $23,943.09 | Up $10.63 | $23,943.42 | $23,932.20 | 0 |
| 10:02 AM | $23,932.45 | Down $ -5.59 | $23,944.03 | $23,931.21 | 0 |
| 10:01 AM | $23,938.04 | Up $5.12 | $23,944.81 | $23,934.70 | 0 |
| 10:00 AM | $23,932.92 | Down $ -13.60 | $23,948.49 | $23,932.92 | 0 |
| 09:59 AM | $23,946.52 | Up $6.62 | $23,948.72 | $23,935.76 | 0 |
| 09:58 AM | $23,939.90 | Down $ -11.36 | $23,953.12 | $23,938.09 | 0 |
| 09:57 AM | $23,951.26 | Up $7.60 | $23,951.73 | $23,941.23 | 0 |
| 09:56 AM | $23,943.66 | Up $5.22 | $23,945.14 | $23,931.99 | 0 |
| 09:55 AM | $23,938.44 | Down $ -3.34 | $23,946.47 | $23,932.75 | 0 |
| 09:54 AM | $23,941.78 | Down $ -1.85 | $23,946.54 | $23,937.50 | 0 |
| 09:53 AM | $23,943.63 | Up $13.81 | $23,944.77 | $23,930.50 | 0 |
| 09:52 AM | $23,929.82 | Up $0.87 | $23,929.88 | $23,920.83 | 0 |
| 09:51 AM | $23,928.95 | Up $6.19 | $23,929.63 | $23,917.77 | 0 |
| 09:50 AM | $23,922.76 | Up $1.11 | $23,925.50 | $23,913.02 | 0 |
| 09:49 AM | $23,921.65 | Down $ -8.81 | $23,935.91 | $23,921.57 | 0 |
| 09:48 AM | $23,930.46 | Up $11.56 | $23,931.36 | $23,920.26 | 0 |
| 09:47 AM | $23,918.90 | Up $3.95 | $23,923.16 | $23,913.53 | 0 |
| 09:46 AM | $23,914.95 | Up $23.68 | $23,914.95 | $23,889.99 | 0 |
| 09:45 AM | $23,891.27 | Up $0.44 | $23,904.39 | $23,884.52 | 0 |
| 09:44 AM | $23,890.83 | Down $ -0.63 | $23,892.17 | $23,883.72 | 0 |
| 09:43 AM | $23,891.46 | Up $7.52 | $23,900.38 | $23,883.82 | 0 |
| 09:42 AM | $23,883.94 | Down $ -7.12 | $23,891.99 | $23,883.01 | 0 |
| 09:41 AM | $23,891.05 | Down $ -21.69 | $23,913.24 | $23,891.01 | 0 |
| 09:40 AM | $23,912.74 | Up $6.10 | $23,913.91 | $23,902.40 | 0 |
| 09:39 AM | $23,906.64 | Down $ -16.15 | $23,922.19 | $23,902.85 | 0 |
| 09:38 AM | $23,922.79 | Up $0.70 | $23,926.06 | $23,913.83 | 0 |
| 09:37 AM | $23,922.09 | Up $3.53 | $23,934.49 | $23,918.31 | 0 |
| 09:36 AM | $23,918.55 | Down $ -29.91 | $23,952.33 | $23,912.77 | 0 |
| 09:35 AM | $23,948.46 | Down $ -5.41 | $23,959.77 | $23,944.80 | 0 |
| 09:34 AM | $23,953.87 | Down $ -11.32 | $23,971.25 | $23,951.82 | 0 |
| 09:33 AM | $23,965.19 | Up $12.62 | $23,965.19 | $23,946.20 | 0 |
| 09:32 AM | $23,952.57 | Down $ -2.91 | $23,962.55 | $23,950.46 | 0 |
| 09:31 AM | $23,955.49 | Up $8.74 | $23,960.97 | $23,936.52 | 0 |
| 09:30 AM | $23,946.74 | Up $97.47 | $23,967.39 | $23,946.74 | 0 |
| Previous close | $23,849.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/09/2025 | $23,849.27 | $23,919.07 | $23,919.15 | $23,760.10 | 0 |
| 09/09/2025 | $23,839.80 | $23,753.34 | $23,852.42 | $23,751.05 | 0 |
| 08/09/2025 | $23,762.30 | $23,838.04 | $23,838.53 | $23,725.04 | 0 |
| 05/09/2025 | $23,652.44 | $23,582.74 | $23,655.33 | $23,554.54 | 0 |
| 04/09/2025 | $23,633.01 | $23,496.40 | $23,639.04 | $23,472.46 | 0 |
| 03/09/2025 | $23,414.84 | $23,374.13 | $23,421.15 | $23,279.12 | 0 |
| 02/09/2025 | $23,231.11 | $23,002.28 | $23,242.28 | $22,993.59 | 0 |
| 29/08/2025 | $23,415.42 | $23,384.85 | $23,444.23 | $23,353.96 | 0 |
| 28/08/2025 | $23,703.45 | $23,626.03 | $23,741.23 | $23,622.70 | 0 |
| 27/08/2025 | $23,565.85 | $23,560.52 | $23,591.06 | $23,483.30 | 0 |
| 26/08/2025 | $23,525.29 | $23,453.32 | $23,532.51 | $23,416.65 | 0 |
| 25/08/2025 | $23,425.61 | $23,533.59 | $23,546.08 | $23,420.62 | 0 |
| 22/08/2025 | $23,498.12 | $23,498.05 | $23,550.51 | $23,439.16 | 0 |
| 21/08/2025 | $23,142.58 | $23,130.21 | $23,174.05 | $23,046.39 | 0 |
| 20/08/2025 | $23,249.57 | $23,095.60 | $23,286.70 | $23,094.25 | 0 |
| 19/08/2025 | $23,384.77 | $23,476.00 | $23,492.93 | $23,346.34 | 0 |
| 18/08/2025 | $23,713.76 | $23,660.46 | $23,728.66 | $23,637.73 | 0 |
| 15/08/2025 | $23,712.07 | $23,699.71 | $23,754.28 | $23,675.30 | 0 |
| 14/08/2025 | $23,832.44 | $23,835.17 | $23,879.74 | $23,768.61 | 0 |
| 13/08/2025 | $23,849.04 | $23,827.21 | $23,857.67 | $23,789.12 | 0 |
| 12/08/2025 | $23,839.20 | $23,766.32 | $23,849.50 | $23,744.97 | 0 |
| 11/08/2025 | $23,526.63 | $23,659.43 | $23,698.00 | $23,484.25 | 0 |
| 08/08/2025 | $23,611.27 | $23,575.49 | $23,619.24 | $23,552.20 | 0 |
| 07/08/2025 | $23,389.53 | $23,394.13 | $23,408.55 | $23,225.72 | 0 |
| 06/08/2025 | $23,315.04 | $23,259.84 | $23,330.49 | $23,237.55 | 0 |
| 05/08/2025 | $23,018.56 | $23,045.25 | $23,137.83 | $23,008.71 | 0 |
| 04/08/2025 | $23,188.61 | $23,138.11 | $23,191.05 | $23,128.35 | 0 |
| 01/08/2025 | $22,763.31 | $22,883.21 | $22,921.94 | $22,673.88 | 0 |
| 31/07/2025 | $23,218.12 | $23,449.30 | $23,482.94 | $23,176.12 | 0 |
| 30/07/2025 | $23,345.41 | $23,388.27 | $23,447.15 | $23,226.92 | 0 |
Graphs are not available, please refer to the detailed table