Find a quote
NASDAQ-100
22,884.59 Up 0.00 (0.00 %)
Delayed : 2025/07/15 17:16:01
- Previous close $22,884.59
- Opening $23,036.86
- Today High $23,051.87
- Today Low $22,876.47
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $23,051.87
- 52 Weeks Low $16,542.20
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22,884.59 | Up $1.59 | $22,884.59 | $22,876.47 | 0 |
| 03:59 PM | $22,883.00 | Down $ -17.98 | $22,902.32 | $22,879.47 | 0 |
| 03:58 PM | $22,900.98 | Down $ -1.61 | $22,903.43 | $22,896.40 | 0 |
| 03:57 PM | $22,902.59 | Down $ -9.91 | $22,913.04 | $22,897.40 | 0 |
| 03:56 PM | $22,912.50 | Down $ -2.87 | $22,915.23 | $22,910.32 | 0 |
| 03:55 PM | $22,915.37 | Down $ -1.54 | $22,930.55 | $22,915.37 | 0 |
| 03:54 PM | $22,916.91 | Down $ -3.51 | $22,922.45 | $22,916.84 | 0 |
| 03:53 PM | $22,920.41 | Down $ -3.75 | $22,923.83 | $22,915.60 | 0 |
| 03:52 PM | $22,924.16 | Up $4.29 | $22,927.85 | $22,919.06 | 0 |
| 03:51 PM | $22,919.87 | Down $ -8.32 | $22,928.27 | $22,919.87 | 0 |
| 03:50 PM | $22,928.19 | Down $ -4.21 | $22,936.84 | $22,922.46 | 0 |
| 03:49 PM | $22,932.41 | Down $ -2.07 | $22,934.47 | $22,932.21 | 0 |
| 03:48 PM | $22,934.48 | Up $5.06 | $22,934.69 | $22,929.30 | 0 |
| 03:47 PM | $22,929.42 | Down $ -0.46 | $22,930.48 | $22,927.82 | 0 |
| 03:46 PM | $22,929.88 | Down $ -0.79 | $22,931.48 | $22,928.19 | 0 |
| 03:45 PM | $22,930.67 | Down $ -5.15 | $22,937.90 | $22,930.67 | 0 |
| 03:44 PM | $22,935.82 | Up $1.75 | $22,936.22 | $22,933.04 | 0 |
| 03:43 PM | $22,934.07 | Down $ -2.55 | $22,937.06 | $22,933.98 | 0 |
| 03:42 PM | $22,936.62 | Up $2.38 | $22,936.67 | $22,932.87 | 0 |
| 03:41 PM | $22,934.24 | Up $3.08 | $22,936.71 | $22,931.06 | 0 |
| 03:40 PM | $22,931.16 | Up $11.43 | $22,931.16 | $22,919.77 | 0 |
| 03:39 PM | $22,919.73 | Down $ -2.34 | $22,923.34 | $22,918.57 | 0 |
| 03:38 PM | $22,922.07 | Up $7.55 | $22,922.07 | $22,913.51 | 0 |
| 03:37 PM | $22,914.52 | Down $ -2.91 | $22,918.04 | $22,914.52 | 0 |
| 03:36 PM | $22,917.43 | Up $5.52 | $22,917.53 | $22,911.97 | 0 |
| 03:35 PM | $22,911.91 | Down $ -2.83 | $22,916.13 | $22,910.41 | 0 |
| 03:34 PM | $22,914.74 | Down $ -2.72 | $22,918.57 | $22,914.65 | 0 |
| 03:33 PM | $22,917.46 | Down $ -4.54 | $22,921.99 | $22,917.26 | 0 |
| 03:32 PM | $22,922.00 | Up $0.82 | $22,922.97 | $22,919.78 | 0 |
| 03:31 PM | $22,921.18 | Up $2.36 | $22,921.80 | $22,918.37 | 0 |
| 03:30 PM | $22,918.82 | Up $4.85 | $22,919.73 | $22,914.83 | 0 |
| 03:29 PM | $22,913.97 | Up $4.50 | $22,914.24 | $22,909.21 | 0 |
| 03:28 PM | $22,909.47 | Down $ -4.87 | $22,914.78 | $22,908.29 | 0 |
| 03:27 PM | $22,914.34 | Down $ -0.71 | $22,915.30 | $22,910.17 | 0 |
| 03:26 PM | $22,915.05 | Down $ -6.09 | $22,924.34 | $22,914.75 | 0 |
| 03:25 PM | $22,921.15 | Up $3.61 | $22,922.40 | $22,916.34 | 0 |
| 03:24 PM | $22,917.54 | Up $6.34 | $22,917.62 | $22,910.90 | 0 |
| 03:23 PM | $22,911.20 | Down $ -7.09 | $22,919.26 | $22,910.09 | 0 |
| 03:22 PM | $22,918.29 | Up $2.89 | $22,918.47 | $22,913.55 | 0 |
| 03:21 PM | $22,915.40 | Down $ -8.24 | $22,923.56 | $22,915.40 | 0 |
| 03:20 PM | $22,923.64 | Down $ -3.61 | $22,929.02 | $22,923.24 | 0 |
| 03:19 PM | $22,927.25 | Up $5.34 | $22,928.19 | $22,921.54 | 0 |
| 03:18 PM | $22,921.91 | Up $1.04 | $22,921.91 | $22,917.61 | 0 |
| 03:17 PM | $22,920.87 | Down $ -3.75 | $22,926.48 | $22,920.42 | 0 |
| 03:16 PM | $22,924.62 | Up $0.91 | $22,924.62 | $22,921.10 | 0 |
| 03:15 PM | $22,923.71 | Down $ -3.82 | $22,929.94 | $22,923.62 | 0 |
| 03:14 PM | $22,927.53 | Down $ -1.37 | $22,928.72 | $22,926.18 | 0 |
| 03:13 PM | $22,928.91 | Down $ -1.89 | $22,931.06 | $22,927.85 | 0 |
| 03:12 PM | $22,930.80 | Down $ -0.66 | $22,931.93 | $22,928.20 | 0 |
| 03:11 PM | $22,931.45 | Up $0.34 | $22,933.76 | $22,929.69 | 0 |
| 03:10 PM | $22,931.11 | Down $ -0.19 | $22,932.48 | $22,929.27 | 0 |
| 03:09 PM | $22,931.30 | Down $ -2.57 | $22,934.04 | $22,928.65 | 0 |
| 03:08 PM | $22,933.87 | Up $6.21 | $22,934.36 | $22,927.68 | 0 |
| 03:07 PM | $22,927.66 | Down $ -1.50 | $22,929.42 | $22,924.57 | 0 |
| 03:06 PM | $22,929.16 | Down $ -7.01 | $22,934.98 | $22,927.31 | 0 |
| 03:05 PM | $22,936.17 | Down $ -5.81 | $22,941.76 | $22,936.17 | 0 |
| 03:04 PM | $22,941.98 | Up $3.02 | $22,944.04 | $22,939.48 | 0 |
| 03:03 PM | $22,938.96 | Down $ -3.05 | $22,943.74 | $22,938.93 | 0 |
| 03:02 PM | $22,942.01 | Up $4.07 | $22,944.53 | $22,938.07 | 0 |
| 03:01 PM | $22,937.94 | Up $8.90 | $22,937.94 | $22,928.70 | 0 |
| 03:00 PM | $22,929.04 | Up $7.16 | $22,929.07 | $22,913.67 | 0 |
| 02:59 PM | $22,921.88 | Down $ -8.63 | $22,930.22 | $22,921.88 | 0 |
| 02:58 PM | $22,930.52 | Down $ -1.00 | $22,931.72 | $22,926.95 | 0 |
| 02:57 PM | $22,931.52 | Down $ -12.25 | $22,942.29 | $22,931.52 | 0 |
| 02:56 PM | $22,943.77 | Down $ -8.31 | $22,951.73 | $22,942.85 | 0 |
| 02:55 PM | $22,952.07 | Down $ -5.49 | $22,957.24 | $22,950.80 | 0 |
| 02:54 PM | $22,957.56 | Up $0.23 | $22,959.80 | $22,954.77 | 0 |
| 02:53 PM | $22,957.33 | Down $ -2.31 | $22,959.34 | $22,955.62 | 0 |
| 02:52 PM | $22,959.64 | Down $ -7.61 | $22,967.97 | $22,952.11 | 0 |
| 02:51 PM | $22,967.25 | Down $ -4.35 | $22,974.06 | $22,967.14 | 0 |
| 02:50 PM | $22,971.60 | Down $ -0.91 | $22,973.15 | $22,970.39 | 0 |
| 02:49 PM | $22,972.51 | Down $ -3.80 | $22,976.77 | $22,972.51 | 0 |
| 02:48 PM | $22,976.30 | Down $ -0.96 | $22,978.56 | $22,974.78 | 0 |
| 02:47 PM | $22,977.26 | Down $ -0.64 | $22,980.32 | $22,977.18 | 0 |
| 02:46 PM | $22,977.91 | Up $0.19 | $22,979.47 | $22,975.72 | 0 |
| 02:45 PM | $22,977.72 | Up $1.63 | $22,978.03 | $22,972.12 | 0 |
| 02:44 PM | $22,976.08 | Down $ -0.12 | $22,978.94 | $22,976.08 | 0 |
| 02:43 PM | $22,976.20 | Up $0.24 | $22,976.20 | $22,972.42 | 0 |
| 02:42 PM | $22,975.96 | Up $1.00 | $22,977.79 | $22,974.40 | 0 |
| 02:41 PM | $22,974.96 | Down $ -4.81 | $22,979.82 | $22,974.03 | 0 |
| 02:40 PM | $22,979.77 | Down $ -0.70 | $22,983.45 | $22,979.77 | 0 |
| 02:39 PM | $22,980.48 | Up $0.40 | $22,982.75 | $22,980.14 | 0 |
| 02:38 PM | $22,980.08 | Down $ -3.41 | $22,983.45 | $22,978.58 | 0 |
| 02:37 PM | $22,983.49 | Up $8.29 | $22,983.49 | $22,972.52 | 0 |
| 02:36 PM | $22,975.20 | Down $ -5.03 | $22,979.97 | $22,975.20 | 0 |
| 02:35 PM | $22,980.22 | Down $ -12.73 | $22,992.86 | $22,979.85 | 0 |
| 02:34 PM | $22,992.96 | Down $ -1.48 | $22,994.77 | $22,992.81 | 0 |
| 02:33 PM | $22,994.44 | Up $0.60 | $22,995.68 | $22,993.96 | 0 |
| 02:32 PM | $22,993.83 | Down $ -0.26 | $22,994.60 | $22,992.97 | 0 |
| 02:31 PM | $22,994.10 | Down $ -1.07 | $22,995.64 | $22,994.07 | 0 |
| 02:30 PM | $22,995.17 | Up $5.31 | $22,995.22 | $22,989.63 | 0 |
| 02:29 PM | $22,989.86 | Down $ -1.44 | $22,993.08 | $22,989.86 | 0 |
| 02:28 PM | $22,991.30 | Up $1.40 | $22,991.66 | $22,989.59 | 0 |
| 02:27 PM | $22,989.91 | Down $ -4.00 | $22,994.52 | $22,989.64 | 0 |
| 02:26 PM | $22,993.91 | Up $0.14 | $22,994.41 | $22,992.77 | 0 |
| 02:25 PM | $22,993.77 | Down $ -5.33 | $22,999.73 | $22,993.60 | 0 |
| 02:24 PM | $22,999.11 | Down $ -0.08 | $22,999.37 | $22,997.98 | 0 |
| 02:23 PM | $22,999.19 | Up $0.03 | $23,001.53 | $22,998.61 | 0 |
| 02:22 PM | $22,999.16 | Up $0.82 | $23,000.10 | $22,997.23 | 0 |
| 02:21 PM | $22,998.34 | Up $3.19 | $22,998.34 | $22,994.91 | 0 |
| 02:20 PM | $22,995.15 | Up $4.79 | $22,996.18 | $22,990.56 | 0 |
| 02:19 PM | $22,990.36 | Down $ -9.84 | $23,000.55 | $22,989.64 | 0 |
| 02:18 PM | $23,000.20 | Up $4.03 | $23,000.53 | $22,995.62 | 0 |
| 02:17 PM | $22,996.17 | Down $ -0.34 | $22,997.11 | $22,995.12 | 0 |
| 02:16 PM | $22,996.51 | Down $ -2.86 | $22,999.36 | $22,995.88 | 0 |
| 02:15 PM | $22,999.36 | Up $1.98 | $23,000.43 | $22,997.34 | 0 |
| 02:14 PM | $22,997.38 | Up $0.42 | $22,998.50 | $22,995.78 | 0 |
| 02:13 PM | $22,996.96 | Down $ -2.13 | $22,999.60 | $22,996.31 | 0 |
| 02:12 PM | $22,999.09 | Up $2.80 | $22,999.09 | $22,996.33 | 0 |
| 02:11 PM | $22,996.29 | Down $ -0.25 | $22,996.84 | $22,994.86 | 0 |
| 02:10 PM | $22,996.54 | Down $ -0.22 | $22,997.54 | $22,995.08 | 0 |
| 02:09 PM | $22,996.75 | Down $ -0.50 | $22,997.11 | $22,994.74 | 0 |
| 02:08 PM | $22,997.26 | Down $ -1.18 | $23,000.30 | $22,996.92 | 0 |
| 02:07 PM | $22,998.44 | Up $1.83 | $22,999.06 | $22,997.22 | 0 |
| 02:06 PM | $22,996.61 | Up $4.13 | $22,998.03 | $22,992.45 | 0 |
| 02:05 PM | $22,992.48 | Down $ -3.30 | $22,995.38 | $22,990.18 | 0 |
| 02:04 PM | $22,995.77 | Up $0.40 | $22,997.73 | $22,995.47 | 0 |
| 02:03 PM | $22,995.38 | Up $2.48 | $22,997.11 | $22,991.96 | 0 |
| 02:02 PM | $22,992.90 | Up $2.01 | $22,992.94 | $22,990.68 | 0 |
| 02:01 PM | $22,990.89 | Up $1.11 | $22,991.51 | $22,987.91 | 0 |
| 02:00 PM | $22,989.77 | Down $ -3.18 | $22,996.09 | $22,989.77 | 0 |
| 01:59 PM | $22,992.95 | Up $7.20 | $22,992.95 | $22,985.68 | 0 |
| 01:58 PM | $22,985.76 | Up $2.20 | $22,987.16 | $22,983.61 | 0 |
| 01:57 PM | $22,983.56 | Up $1.55 | $22,984.31 | $22,981.35 | 0 |
| 01:56 PM | $22,982.01 | Up $2.84 | $22,982.01 | $22,979.43 | 0 |
| 01:55 PM | $22,979.17 | Down $ -1.48 | $22,980.98 | $22,978.11 | 0 |
| 01:54 PM | $22,980.65 | Up $6.55 | $22,981.11 | $22,974.09 | 0 |
| 01:53 PM | $22,974.10 | Up $5.49 | $22,974.20 | $22,967.16 | 0 |
| 01:52 PM | $22,968.61 | Up $3.15 | $22,968.77 | $22,965.03 | 0 |
| 01:51 PM | $22,965.45 | Up $5.81 | $22,965.57 | $22,959.94 | 0 |
| 01:50 PM | $22,959.64 | Down $ -2.72 | $22,962.42 | $22,958.55 | 0 |
| 01:49 PM | $22,962.37 | Down $ -4.33 | $22,966.84 | $22,962.15 | 0 |
| 01:48 PM | $22,966.70 | Up $1.81 | $22,966.87 | $22,963.00 | 0 |
| 01:47 PM | $22,964.89 | Up $2.39 | $22,965.52 | $22,961.04 | 0 |
| 01:46 PM | $22,962.50 | Down $ -3.16 | $22,967.12 | $22,962.50 | 0 |
| 01:45 PM | $22,965.66 | Up $3.25 | $22,965.66 | $22,962.30 | 0 |
| 01:44 PM | $22,962.41 | Up $1.87 | $22,962.41 | $22,959.85 | 0 |
| 01:43 PM | $22,960.54 | Down $ -0.63 | $22,961.33 | $22,958.46 | 0 |
| 01:42 PM | $22,961.17 | Up $1.06 | $22,963.11 | $22,960.07 | 0 |
| 01:41 PM | $22,960.11 | Down $ -4.88 | $22,964.14 | $22,958.69 | 0 |
| 01:40 PM | $22,964.99 | Down $ -2.84 | $22,969.72 | $22,964.99 | 0 |
| 01:39 PM | $22,967.84 | Down $ -0.93 | $22,970.28 | $22,967.81 | 0 |
| 01:38 PM | $22,968.77 | Up $4.26 | $22,968.91 | $22,964.58 | 0 |
| 01:37 PM | $22,964.51 | Down $ -1.33 | $22,967.89 | $22,964.44 | 0 |
| 01:36 PM | $22,965.84 | Up $6.21 | $22,966.02 | $22,958.87 | 0 |
| 01:35 PM | $22,959.64 | Up $5.68 | $22,960.10 | $22,953.92 | 0 |
| 01:34 PM | $22,953.96 | Up $4.85 | $22,953.96 | $22,949.40 | 0 |
| 01:33 PM | $22,949.11 | Up $3.01 | $22,950.43 | $22,946.11 | 0 |
| 01:32 PM | $22,946.10 | Up $0.21 | $22,946.94 | $22,945.61 | 0 |
| 01:31 PM | $22,945.89 | Down $ -0.90 | $22,948.71 | $22,944.09 | 0 |
| 01:30 PM | $22,946.79 | Up $2.28 | $22,949.95 | $22,944.40 | 0 |
| 01:29 PM | $22,944.51 | Up $3.03 | $22,944.51 | $22,941.54 | 0 |
| 01:28 PM | $22,941.48 | Up $2.23 | $22,942.28 | $22,939.45 | 0 |
| 01:27 PM | $22,939.25 | Down $ -0.40 | $22,939.79 | $22,935.86 | 0 |
| 01:26 PM | $22,939.65 | Up $0.44 | $22,940.95 | $22,938.58 | 0 |
| 01:25 PM | $22,939.22 | Down $ -3.16 | $22,942.67 | $22,938.50 | 0 |
| 01:24 PM | $22,942.38 | Up $1.40 | $22,944.44 | $22,940.91 | 0 |
| 01:23 PM | $22,940.98 | Up $1.12 | $22,942.74 | $22,939.83 | 0 |
| 01:22 PM | $22,939.86 | Up $6.31 | $22,940.71 | $22,933.62 | 0 |
| 01:21 PM | $22,933.54 | Down $ -4.15 | $22,937.98 | $22,933.54 | 0 |
| 01:20 PM | $22,937.70 | Up $2.65 | $22,938.34 | $22,934.38 | 0 |
| 01:19 PM | $22,935.05 | Up $2.98 | $22,935.62 | $22,928.94 | 0 |
| 01:18 PM | $22,932.06 | Up $2.90 | $22,935.01 | $22,928.50 | 0 |
| 01:17 PM | $22,929.17 | Up $8.53 | $22,929.17 | $22,920.36 | 0 |
| 01:16 PM | $22,920.63 | Down $ -3.96 | $22,924.14 | $22,917.47 | 0 |
| 01:15 PM | $22,924.59 | Down $ -6.61 | $22,932.52 | $22,924.59 | 0 |
| 01:14 PM | $22,931.20 | Down $ -2.16 | $22,934.74 | $22,928.53 | 0 |
| 01:13 PM | $22,933.35 | Down $ -1.24 | $22,935.05 | $22,932.94 | 0 |
| 01:12 PM | $22,934.59 | Down $ -0.87 | $22,937.61 | $22,934.59 | 0 |
| 01:11 PM | $22,935.46 | Down $ -2.83 | $22,938.82 | $22,934.24 | 0 |
| 01:10 PM | $22,938.29 | Up $3.47 | $22,939.54 | $22,935.09 | 0 |
| 01:09 PM | $22,934.82 | Down $ -7.19 | $22,941.32 | $22,934.82 | 0 |
| 01:08 PM | $22,942.01 | Down $ -2.72 | $22,947.34 | $22,941.98 | 0 |
| 01:07 PM | $22,944.73 | Down $ -3.69 | $22,948.56 | $22,944.51 | 0 |
| 01:06 PM | $22,948.42 | Down $ -0.69 | $22,950.41 | $22,947.78 | 0 |
| 01:05 PM | $22,949.11 | Up $1.81 | $22,950.55 | $22,945.14 | 0 |
| 01:04 PM | $22,947.30 | Down $ -2.76 | $22,951.52 | $22,946.49 | 0 |
| 01:03 PM | $22,950.07 | Up $0.38 | $22,950.20 | $22,945.56 | 0 |
| 01:02 PM | $22,949.69 | Up $1.35 | $22,953.16 | $22,947.07 | 0 |
| 01:01 PM | $22,948.34 | Up $6.92 | $22,948.34 | $22,938.85 | 0 |
| 01:00 PM | $22,941.42 | Up $15.10 | $22,942.03 | $22,924.59 | 0 |
| 12:59 PM | $22,926.32 | Up $5.04 | $22,926.52 | $22,919.71 | 0 |
| 12:58 PM | $22,921.28 | Up $4.10 | $22,923.05 | $22,916.89 | 0 |
| 12:57 PM | $22,917.18 | Down $ -18.76 | $22,934.40 | $22,913.49 | 0 |
| 12:56 PM | $22,935.94 | Down $ -18.07 | $22,953.11 | $22,933.38 | 0 |
| 12:55 PM | $22,954.01 | Up $0.02 | $22,957.19 | $22,951.89 | 0 |
| 12:54 PM | $22,953.99 | Down $ -11.50 | $22,966.47 | $22,953.66 | 0 |
| 12:53 PM | $22,965.49 | Down $ -3.80 | $22,969.27 | $22,963.10 | 0 |
| 12:52 PM | $22,969.29 | Up $1.69 | $22,969.75 | $22,965.32 | 0 |
| 12:51 PM | $22,967.60 | Down $ -0.33 | $22,968.95 | $22,966.46 | 0 |
| 12:50 PM | $22,967.92 | Up $1.67 | $22,968.19 | $22,965.35 | 0 |
| 12:49 PM | $22,966.25 | Down $ -5.10 | $22,970.60 | $22,965.78 | 0 |
| 12:48 PM | $22,971.34 | Down $ -0.90 | $22,975.11 | $22,971.09 | 0 |
| 12:47 PM | $22,972.24 | Up $2.87 | $22,973.25 | $22,967.92 | 0 |
| 12:46 PM | $22,969.37 | Up $1.50 | $22,970.29 | $22,967.24 | 0 |
| 12:45 PM | $22,967.86 | Up $5.18 | $22,968.03 | $22,962.58 | 0 |
| 12:44 PM | $22,962.68 | Up $4.87 | $22,962.68 | $22,956.77 | 0 |
| 12:43 PM | $22,957.81 | Down $ -7.16 | $22,964.00 | $22,957.65 | 0 |
| 12:42 PM | $22,964.97 | Up $5.43 | $22,967.67 | $22,959.49 | 0 |
| 12:41 PM | $22,959.54 | Up $0.94 | $22,959.54 | $22,955.40 | 0 |
| 12:40 PM | $22,958.60 | Down $ -5.18 | $22,964.62 | $22,958.60 | 0 |
| 12:39 PM | $22,963.78 | Up $1.64 | $22,964.07 | $22,959.97 | 0 |
| 12:38 PM | $22,962.14 | Up $5.24 | $22,962.41 | $22,955.65 | 0 |
| 12:37 PM | $22,956.89 | Down $ -10.25 | $22,966.99 | $22,956.61 | 0 |
| 12:36 PM | $22,967.15 | Down $ -2.80 | $22,969.23 | $22,964.39 | 0 |
| 12:35 PM | $22,969.94 | Up $1.52 | $22,969.94 | $22,967.07 | 0 |
| 12:34 PM | $22,968.43 | Down $ -5.56 | $22,973.58 | $22,968.43 | 0 |
| 12:33 PM | $22,973.99 | Down $ -5.07 | $22,979.62 | $22,973.95 | 0 |
| 12:32 PM | $22,979.05 | Down $ -2.60 | $22,983.11 | $22,978.98 | 0 |
| 12:31 PM | $22,981.65 | Up $7.32 | $22,981.82 | $22,974.53 | 0 |
| 12:30 PM | $22,974.33 | Up $2.75 | $22,974.33 | $22,970.83 | 0 |
| 12:29 PM | $22,971.58 | Down $ -1.38 | $22,972.85 | $22,970.45 | 0 |
| 12:28 PM | $22,972.96 | Up $2.03 | $22,974.53 | $22,970.60 | 0 |
| 12:27 PM | $22,970.93 | Up $5.26 | $22,970.93 | $22,965.60 | 0 |
| 12:26 PM | $22,965.67 | Down $ -6.90 | $22,972.18 | $22,965.67 | 0 |
| 12:25 PM | $22,972.56 | Down $ -3.97 | $22,976.55 | $22,972.53 | 0 |
| 12:24 PM | $22,976.53 | Down $ -3.49 | $22,980.31 | $22,976.51 | 0 |
| 12:23 PM | $22,980.03 | Down $ -1.05 | $22,981.09 | $22,978.25 | 0 |
| 12:22 PM | $22,981.08 | Up $4.50 | $22,981.86 | $22,976.42 | 0 |
| 12:21 PM | $22,976.57 | Up $3.10 | $22,976.66 | $22,972.74 | 0 |
| 12:20 PM | $22,973.47 | Up $1.45 | $22,973.72 | $22,969.00 | 0 |
| 12:19 PM | $22,972.02 | Down $ -3.94 | $22,975.91 | $22,970.60 | 0 |
| 12:18 PM | $22,975.96 | Up $1.76 | $22,978.11 | $22,974.20 | 0 |
| 12:17 PM | $22,974.20 | Down $ -1.06 | $22,975.49 | $22,971.63 | 0 |
| 12:16 PM | $22,975.27 | Up $6.75 | $22,975.71 | $22,968.94 | 0 |
| 12:15 PM | $22,968.52 | Down $ -3.90 | $22,972.02 | $22,967.81 | 0 |
| 12:14 PM | $22,972.42 | Down $ -2.81 | $22,975.81 | $22,970.24 | 0 |
| 12:13 PM | $22,975.23 | Up $6.21 | $22,975.23 | $22,968.28 | 0 |
| 12:12 PM | $22,969.02 | Up $1.24 | $22,969.02 | $22,967.02 | 0 |
| 12:11 PM | $22,967.78 | Down $ -1.84 | $22,971.41 | $22,966.93 | 0 |
| 12:10 PM | $22,969.62 | Down $ -0.81 | $22,970.05 | $22,962.59 | 0 |
| 12:09 PM | $22,970.42 | Down $ -0.68 | $22,971.44 | $22,966.30 | 0 |
| 12:08 PM | $22,971.10 | Down $ -12.85 | $22,984.99 | $22,970.54 | 0 |
| 12:07 PM | $22,983.95 | Down $ -5.56 | $22,989.42 | $22,983.95 | 0 |
| 12:06 PM | $22,989.51 | Up $5.05 | $22,989.54 | $22,984.60 | 0 |
| 12:05 PM | $22,984.46 | Up $2.51 | $22,985.52 | $22,979.24 | 0 |
| 12:04 PM | $22,981.95 | Up $5.34 | $22,982.33 | $22,977.76 | 0 |
| 12:03 PM | $22,976.60 | Up $2.22 | $22,978.02 | $22,973.43 | 0 |
| 12:02 PM | $22,974.39 | Down $ -5.54 | $22,980.24 | $22,973.61 | 0 |
| 12:01 PM | $22,979.93 | Down $ -6.59 | $22,986.60 | $22,979.14 | 0 |
| 12:00 PM | $22,986.51 | Up $4.04 | $22,986.98 | $22,981.35 | 0 |
| 11:59 AM | $22,982.47 | Down $ -0.97 | $22,983.74 | $22,981.95 | 0 |
| 11:58 AM | $22,983.44 | Up $2.38 | $22,985.05 | $22,981.09 | 0 |
| 11:57 AM | $22,981.06 | Up $1.06 | $22,981.71 | $22,978.54 | 0 |
| 11:56 AM | $22,980.00 | Up $0.75 | $22,980.37 | $22,974.59 | 0 |
| 11:55 AM | $22,979.25 | Down $ -4.33 | $22,983.49 | $22,978.45 | 0 |
| 11:54 AM | $22,983.58 | Down $ -0.04 | $22,984.53 | $22,982.08 | 0 |
| 11:53 AM | $22,983.62 | Down $ -5.69 | $22,989.51 | $22,983.26 | 0 |
| 11:52 AM | $22,989.32 | Down $ -4.23 | $22,993.67 | $22,986.84 | 0 |
| 11:51 AM | $22,993.55 | Down $ -4.06 | $22,999.46 | $22,993.55 | 0 |
| 11:50 AM | $22,997.61 | Down $ -1.50 | $22,998.89 | $22,995.20 | 0 |
| 11:49 AM | $22,999.12 | Down $ -0.71 | $23,001.72 | $22,998.92 | 0 |
| 11:48 AM | $22,999.83 | Up $6.59 | $22,999.83 | $22,993.24 | 0 |
| 11:47 AM | $22,993.24 | Up $1.94 | $22,993.24 | $22,988.60 | 0 |
| 11:46 AM | $22,991.30 | Up $2.41 | $22,992.73 | $22,988.62 | 0 |
| 11:45 AM | $22,988.89 | Up $0.20 | $22,989.32 | $22,986.52 | 0 |
| 11:44 AM | $22,988.69 | Down $ -5.27 | $22,994.51 | $22,988.67 | 0 |
| 11:43 AM | $22,993.96 | Up $4.47 | $22,993.96 | $22,988.88 | 0 |
| 11:42 AM | $22,989.50 | Up $5.14 | $22,990.69 | $22,984.39 | 0 |
| 11:41 AM | $22,984.36 | Up $3.41 | $22,985.22 | $22,980.24 | 0 |
| 11:40 AM | $22,980.94 | Down $ -3.51 | $22,984.41 | $22,979.01 | 0 |
| 11:39 AM | $22,984.46 | Up $3.58 | $22,986.07 | $22,977.80 | 0 |
| 11:38 AM | $22,980.87 | Down $ -1.96 | $22,984.38 | $22,979.76 | 0 |
| 11:37 AM | $22,982.83 | Up $10.78 | $22,982.98 | $22,972.15 | 0 |
| 11:36 AM | $22,972.05 | Down $ -1.40 | $22,978.61 | $22,972.05 | 0 |
| 11:35 AM | $22,973.44 | Down $ -0.19 | $22,974.37 | $22,972.12 | 0 |
| 11:34 AM | $22,973.63 | Up $0.99 | $22,974.08 | $22,969.88 | 0 |
| 11:33 AM | $22,972.64 | Down $ -3.46 | $22,976.80 | $22,972.53 | 0 |
| 11:32 AM | $22,976.10 | Down $ -10.63 | $22,986.17 | $22,976.10 | 0 |
| 11:31 AM | $22,986.73 | Down $ -4.76 | $22,992.52 | $22,986.73 | 0 |
| 11:30 AM | $22,991.50 | Down $ -1.97 | $22,993.42 | $22,988.70 | 0 |
| 11:29 AM | $22,993.47 | Up $5.92 | $22,996.77 | $22,988.31 | 0 |
| 11:28 AM | $22,987.55 | Down $ -1.32 | $22,991.63 | $22,986.84 | 0 |
| 11:27 AM | $22,988.87 | Up $7.02 | $22,989.54 | $22,982.23 | 0 |
| 11:26 AM | $22,981.84 | Up $0.59 | $22,983.08 | $22,979.50 | 0 |
| 11:25 AM | $22,981.26 | Up $0.68 | $22,981.73 | $22,976.52 | 0 |
| 11:24 AM | $22,980.58 | Down $ -2.06 | $22,985.14 | $22,980.58 | 0 |
| 11:23 AM | $22,982.64 | Up $9.98 | $22,982.69 | $22,971.94 | 0 |
| 11:22 AM | $22,972.65 | Up $6.55 | $22,974.23 | $22,966.75 | 0 |
| 11:21 AM | $22,966.11 | Up $2.79 | $22,966.93 | $22,958.68 | 0 |
| 11:20 AM | $22,963.31 | Down $ -1.18 | $22,968.51 | $22,961.72 | 0 |
| 11:19 AM | $22,964.50 | Up $1.34 | $22,965.56 | $22,959.15 | 0 |
| 11:18 AM | $22,963.15 | Down $ -0.25 | $22,966.58 | $22,962.14 | 0 |
| 11:17 AM | $22,963.41 | Up $3.44 | $22,963.43 | $22,957.42 | 0 |
| 11:16 AM | $22,959.97 | Up $0.59 | $22,961.45 | $22,951.46 | 0 |
| 11:15 AM | $22,959.38 | Up $4.16 | $22,959.38 | $22,953.05 | 0 |
| 11:14 AM | $22,955.22 | Down $ -15.88 | $22,969.32 | $22,955.22 | 0 |
| 11:13 AM | $22,971.09 | Up $0.22 | $22,972.00 | $22,968.90 | 0 |
| 11:12 AM | $22,970.87 | Up $5.22 | $22,971.37 | $22,965.13 | 0 |
| 11:11 AM | $22,965.66 | Up $6.51 | $22,966.83 | $22,958.02 | 0 |
| 11:10 AM | $22,959.14 | Up $1.42 | $22,959.47 | $22,953.97 | 0 |
| 11:09 AM | $22,957.72 | Down $ -3.86 | $22,961.10 | $22,956.33 | 0 |
| 11:08 AM | $22,961.58 | Up $12.20 | $22,961.58 | $22,949.09 | 0 |
| 11:07 AM | $22,949.38 | Down $ -0.12 | $22,950.24 | $22,946.89 | 0 |
| 11:06 AM | $22,949.50 | Up $4.91 | $22,949.50 | $22,939.00 | 0 |
| 11:05 AM | $22,944.59 | Up $4.65 | $22,945.33 | $22,939.57 | 0 |
| 11:04 AM | $22,939.94 | Down $ -0.43 | $22,943.85 | $22,939.94 | 0 |
| 11:03 AM | $22,940.37 | Down $ -4.41 | $22,945.88 | $22,939.18 | 0 |
| 11:02 AM | $22,944.78 | Up $4.82 | $22,945.86 | $22,937.23 | 0 |
| 11:01 AM | $22,939.96 | Up $9.60 | $22,942.33 | $22,928.82 | 0 |
| 11:00 AM | $22,930.36 | Up $5.95 | $22,938.14 | $22,925.77 | 0 |
| 10:59 AM | $22,924.41 | Down $ -1.03 | $22,927.71 | $22,923.57 | 0 |
| 10:58 AM | $22,925.44 | Down $ -9.70 | $22,935.37 | $22,923.70 | 0 |
| 10:57 AM | $22,935.15 | Up $2.43 | $22,940.77 | $22,932.30 | 0 |
| 10:56 AM | $22,932.72 | Down $ -8.38 | $22,941.14 | $22,932.72 | 0 |
| 10:55 AM | $22,941.10 | Down $ -5.02 | $22,946.24 | $22,940.09 | 0 |
| 10:54 AM | $22,946.12 | Down $ -1.44 | $22,948.83 | $22,935.77 | 0 |
| 10:53 AM | $22,947.55 | Down $ -1.36 | $22,951.37 | $22,946.02 | 0 |
| 10:52 AM | $22,948.92 | Down $ -5.08 | $22,953.06 | $22,945.10 | 0 |
| 10:51 AM | $22,954.00 | Down $ -20.77 | $22,974.82 | $22,953.74 | 0 |
| 10:50 AM | $22,974.77 | Down $ -4.29 | $22,984.58 | $22,974.77 | 0 |
| 10:49 AM | $22,979.06 | Up $0.03 | $22,980.45 | $22,974.88 | 0 |
| 10:48 AM | $22,979.04 | Up $3.32 | $22,984.88 | $22,977.36 | 0 |
| 10:47 AM | $22,975.72 | Down $ -4.22 | $22,986.13 | $22,975.72 | 0 |
| 10:46 AM | $22,979.94 | Up $6.33 | $22,980.84 | $22,973.38 | 0 |
| 10:45 AM | $22,973.60 | Up $6.22 | $22,976.43 | $22,966.36 | 0 |
| 10:44 AM | $22,967.38 | Up $6.22 | $22,970.27 | $22,960.69 | 0 |
| 10:43 AM | $22,961.16 | Down $ -17.00 | $22,979.63 | $22,961.01 | 0 |
| 10:42 AM | $22,978.16 | Down $ -4.82 | $22,983.08 | $22,978.04 | 0 |
| 10:41 AM | $22,982.98 | Up $8.16 | $22,982.98 | $22,972.71 | 0 |
| 10:40 AM | $22,974.82 | Down $ -7.26 | $22,982.83 | $22,974.82 | 0 |
| 10:39 AM | $22,982.08 | Down $ -2.76 | $22,990.14 | $22,980.69 | 0 |
| 10:38 AM | $22,984.84 | Down $ -1.36 | $22,986.53 | $22,981.36 | 0 |
| 10:37 AM | $22,986.21 | Down $ -4.40 | $22,991.90 | $22,981.93 | 0 |
| 10:36 AM | $22,990.61 | Down $ -8.42 | $22,999.85 | $22,990.28 | 0 |
| 10:35 AM | $22,999.03 | Up $8.29 | $22,999.03 | $22,990.37 | 0 |
| 10:34 AM | $22,990.74 | Down $ -0.93 | $22,991.36 | $22,987.27 | 0 |
| 10:33 AM | $22,991.67 | Up $1.63 | $22,993.78 | $22,985.14 | 0 |
| 10:32 AM | $22,990.04 | Down $ -0.98 | $22,990.20 | $22,978.77 | 0 |
| 10:31 AM | $22,991.02 | Down $ -14.42 | $23,007.43 | $22,990.89 | 0 |
| 10:30 AM | $23,005.44 | Down $ -0.47 | $23,008.06 | $23,000.33 | 0 |
| 10:29 AM | $23,005.91 | Up $6.26 | $23,009.36 | $23,000.29 | 0 |
| 10:28 AM | $22,999.66 | Up $0.83 | $23,004.04 | $22,997.79 | 0 |
| 10:27 AM | $22,998.83 | Up $0.64 | $23,002.00 | $22,998.51 | 0 |
| 10:26 AM | $22,998.18 | Up $3.34 | $22,998.47 | $22,990.49 | 0 |
| 10:25 AM | $22,994.84 | Down $ -12.20 | $23,009.66 | $22,993.91 | 0 |
| 10:24 AM | $23,007.04 | Up $1.06 | $23,007.94 | $23,001.81 | 0 |
| 10:23 AM | $23,005.99 | Down $ -6.58 | $23,011.62 | $23,001.09 | 0 |
| 10:22 AM | $23,012.57 | Up $0.94 | $23,016.60 | $23,011.59 | 0 |
| 10:21 AM | $23,011.63 | Up $1.15 | $23,015.78 | $23,009.21 | 0 |
| 10:20 AM | $23,010.48 | Up $3.25 | $23,010.48 | $22,996.59 | 0 |
| 10:19 AM | $23,007.22 | Up $2.64 | $23,007.22 | $23,000.33 | 0 |
| 10:18 AM | $23,004.58 | Up $5.21 | $23,006.50 | $22,997.68 | 0 |
| 10:17 AM | $22,999.37 | Down $ -15.08 | $23,017.38 | $22,998.25 | 0 |
| 10:16 AM | $23,014.46 | Down $ -4.30 | $23,018.88 | $23,011.19 | 0 |
| 10:15 AM | $23,018.76 | Up $4.57 | $23,021.10 | $23,013.21 | 0 |
| 10:14 AM | $23,014.19 | Up $7.53 | $23,014.19 | $23,005.57 | 0 |
| 10:13 AM | $23,006.66 | Down $ -4.40 | $23,011.74 | $23,002.40 | 0 |
| 10:12 AM | $23,011.07 | Up $2.00 | $23,011.07 | $23,003.69 | 0 |
| 10:11 AM | $23,009.07 | Up $13.66 | $23,009.07 | $22,996.32 | 0 |
| 10:10 AM | $22,995.41 | Up $4.56 | $22,995.41 | $22,988.62 | 0 |
| 10:09 AM | $22,990.85 | Up $2.75 | $22,992.54 | $22,986.61 | 0 |
| 10:08 AM | $22,988.10 | Up $1.21 | $22,988.47 | $22,980.21 | 0 |
| 10:07 AM | $22,986.89 | Up $3.90 | $22,987.91 | $22,978.99 | 0 |
| 10:06 AM | $22,982.99 | Up $6.45 | $22,984.71 | $22,976.81 | 0 |
| 10:05 AM | $22,976.54 | Up $17.08 | $22,977.22 | $22,961.03 | 0 |
| 10:04 AM | $22,959.46 | Up $3.94 | $22,959.46 | $22,950.53 | 0 |
| 10:03 AM | $22,955.52 | Down $ -3.79 | $22,962.77 | $22,954.72 | 0 |
| 10:02 AM | $22,959.31 | Up $1.52 | $22,962.23 | $22,954.94 | 0 |
| 10:01 AM | $22,957.79 | Up $2.42 | $22,961.25 | $22,951.51 | 0 |
| 10:00 AM | $22,955.37 | Down $ -10.97 | $22,973.55 | $22,954.07 | 0 |
| 09:59 AM | $22,966.34 | Down $ -1.54 | $22,970.21 | $22,961.92 | 0 |
| 09:58 AM | $22,967.88 | Down $ -12.48 | $22,981.47 | $22,966.69 | 0 |
| 09:57 AM | $22,980.36 | Down $ -0.16 | $22,982.04 | $22,974.68 | 0 |
| 09:56 AM | $22,980.52 | Down $ -1.81 | $22,987.20 | $22,977.24 | 0 |
| 09:55 AM | $22,982.33 | Up $2.11 | $22,986.13 | $22,979.37 | 0 |
| 09:54 AM | $22,980.22 | Up $0.41 | $22,981.04 | $22,971.13 | 0 |
| 09:53 AM | $22,979.81 | Down $ -9.10 | $22,989.37 | $22,976.56 | 0 |
| 09:52 AM | $22,988.90 | Up $1.25 | $22,991.27 | $22,985.68 | 0 |
| 09:51 AM | $22,987.66 | Down $ -4.42 | $22,993.43 | $22,981.32 | 0 |
| 09:50 AM | $22,992.08 | Up $11.73 | $22,992.08 | $22,975.10 | 0 |
| 09:49 AM | $22,980.35 | Down $ -11.78 | $22,992.12 | $22,979.27 | 0 |
| 09:48 AM | $22,992.13 | Up $12.78 | $22,992.13 | $22,977.61 | 0 |
| 09:47 AM | $22,979.35 | Down $ -12.99 | $22,993.76 | $22,974.89 | 0 |
| 09:46 AM | $22,992.34 | Down $ -13.84 | $23,009.24 | $22,992.34 | 0 |
| 09:45 AM | $23,006.18 | Up $11.48 | $23,008.49 | $22,992.22 | 0 |
| 09:44 AM | $22,994.70 | Up $6.40 | $22,996.76 | $22,981.25 | 0 |
| 09:43 AM | $22,988.29 | Down $ -8.52 | $23,000.91 | $22,984.04 | 0 |
| 09:42 AM | $22,996.81 | Up $14.88 | $22,999.47 | $22,977.83 | 0 |
| 09:41 AM | $22,981.94 | Up $11.12 | $22,984.42 | $22,967.16 | 0 |
| 09:40 AM | $22,970.81 | Down $ -18.66 | $22,989.12 | $22,956.77 | 0 |
| 09:39 AM | $22,989.47 | Down $ -10.20 | $23,008.28 | $22,989.45 | 0 |
| 09:38 AM | $22,999.67 | Down $ -1.58 | $23,002.44 | $22,992.60 | 0 |
| 09:37 AM | $23,001.25 | Down $ -16.62 | $23,018.23 | $22,999.55 | 0 |
| 09:36 AM | $23,017.87 | Up $17.88 | $23,018.21 | $22,997.58 | 0 |
| 09:35 AM | $22,999.98 | Up $8.10 | $23,000.51 | $22,987.31 | 0 |
| 09:34 AM | $22,991.88 | Down $ -14.34 | $23,012.83 | $22,991.88 | 0 |
| 09:33 AM | $23,006.22 | Down $ -17.20 | $23,025.14 | $23,004.31 | 0 |
| 09:32 AM | $23,023.43 | Up $3.71 | $23,031.58 | $23,011.47 | 0 |
| 09:31 AM | $23,019.72 | Down $ -14.32 | $23,035.84 | $23,015.04 | 0 |
| 09:30 AM | $23,034.04 | Up $178.41 | $23,051.87 | $23,034.04 | 0 |
| Previous close | $22,855.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $22,884.59 | $22,983.52 | $23,001.33 | $22,876.47 | 0 |
| 14/07/2025 | $22,855.63 | $22,829.98 | $22,886.94 | $22,821.93 | 0 |
| 11/07/2025 | $22,780.60 | $22,795.38 | $22,837.38 | $22,748.95 | 0 |
| 10/07/2025 | $22,829.26 | $22,834.16 | $22,859.44 | $22,779.96 | 0 |
| 09/07/2025 | $22,864.91 | $22,762.58 | $22,865.34 | $22,753.11 | 0 |
| 08/07/2025 | $22,702.25 | $22,710.73 | $22,761.80 | $22,676.14 | 0 |
| 07/07/2025 | $22,685.57 | $22,730.63 | $22,760.88 | $22,587.47 | 0 |
| 03/07/2025 | $22,866.97 | $22,880.28 | $22,890.61 | $22,831.97 | 0 |
| 02/07/2025 | $22,641.89 | $22,611.90 | $22,644.72 | $22,599.34 | 0 |
| 01/07/2025 | $22,478.14 | $22,449.58 | $22,547.32 | $22,424.89 | 0 |
| 30/06/2025 | $22,679.01 | $22,624.36 | $22,721.38 | $22,565.18 | 0 |
| 27/06/2025 | $22,534.20 | $22,590.75 | $22,591.55 | $22,382.79 | 0 |
| 26/06/2025 | $22,447.29 | $22,387.54 | $22,466.99 | $22,377.42 | 0 |
| 25/06/2025 | $22,237.74 | $22,223.02 | $22,242.57 | $22,175.08 | 0 |
| 24/06/2025 | $22,190.52 | $22,140.48 | $22,220.64 | $22,139.08 | 0 |
| 23/06/2025 | $21,856.33 | $21,723.50 | $21,871.85 | $21,532.32 | 0 |
| 20/06/2025 | $21,626.39 | $21,629.83 | $21,687.03 | $21,552.81 | 0 |
| 18/06/2025 | $21,719.69 | $21,807.60 | $21,837.91 | $21,661.68 | 0 |
| 17/06/2025 | $21,719.08 | $21,863.54 | $21,892.24 | $21,680.32 | 0 |
| 16/06/2025 | $21,937.57 | $21,933.03 | $21,964.01 | $21,900.78 | 0 |
| 13/06/2025 | $21,631.04 | $21,817.28 | $21,838.47 | $21,591.11 | 0 |
| 12/06/2025 | $21,913.32 | $21,899.86 | $21,944.65 | $21,872.17 | 0 |
| 11/06/2025 | $21,860.80 | $21,972.97 | $21,992.96 | $21,775.27 | 0 |
| 10/06/2025 | $21,941.92 | $21,848.70 | $21,961.42 | $21,805.56 | 0 |
| 09/06/2025 | $21,797.87 | $21,812.52 | $21,853.94 | $21,787.50 | 0 |
| 06/06/2025 | $21,761.79 | $21,777.52 | $21,836.57 | $21,696.69 | 0 |
| 05/06/2025 | $21,547.43 | $21,883.26 | $21,885.51 | $21,472.77 | 0 |
| 04/06/2025 | $21,721.92 | $21,713.71 | $21,761.37 | $21,670.56 | 0 |
| 03/06/2025 | $21,662.58 | $21,645.05 | $21,715.84 | $21,603.11 | 0 |
| 02/06/2025 | $21,491.75 | $21,390.11 | $21,500.36 | $21,362.37 | 0 |
Graphs are not available, please refer to the detailed table