Find a quote
NASDAQ-100
23,677.32 Down -34.75 (-0.15 %)
Delayed : 2025/08/18 14:15:49
- Previous close $23,712.07
- Opening $23,692.13
- Today High $23,733.50
- Today Low $23,637.41
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $23,969.28
- 52 Weeks Low $16,542.20
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:15 PM | $23,677.71 | Up $2.22 | $23,677.71 | $23,675.16 | 0 |
| 02:14 PM | $23,675.50 | Down $ -1.94 | $23,678.36 | $23,675.31 | 0 |
| 02:13 PM | $23,677.44 | Down $ -6.33 | $23,684.65 | $23,677.44 | 0 |
| 02:12 PM | $23,683.77 | Down $ -4.08 | $23,688.14 | $23,682.90 | 0 |
| 02:11 PM | $23,687.85 | Up $0.72 | $23,688.00 | $23,686.51 | 0 |
| 02:10 PM | $23,687.12 | Up $3.89 | $23,687.47 | $23,682.35 | 0 |
| 02:09 PM | $23,683.23 | Up $1.58 | $23,683.23 | $23,681.17 | 0 |
| 02:08 PM | $23,681.65 | Down $ -0.11 | $23,681.82 | $23,680.67 | 0 |
| 02:07 PM | $23,681.76 | Up $1.62 | $23,681.97 | $23,679.07 | 0 |
| 02:06 PM | $23,680.14 | Up $3.35 | $23,680.70 | $23,675.75 | 0 |
| 02:05 PM | $23,676.79 | Up $2.78 | $23,677.05 | $23,673.34 | 0 |
| 02:04 PM | $23,674.01 | Up $3.97 | $23,674.22 | $23,669.94 | 0 |
| 02:03 PM | $23,670.04 | Down $ -0.60 | $23,673.60 | $23,668.30 | 0 |
| 02:02 PM | $23,670.65 | Up $1.40 | $23,671.52 | $23,667.98 | 0 |
| 02:01 PM | $23,669.24 | Up $2.52 | $23,669.36 | $23,666.16 | 0 |
| 02:00 PM | $23,666.72 | Down $ -8.63 | $23,675.59 | $23,666.32 | 0 |
| 01:59 PM | $23,675.35 | Up $1.05 | $23,675.52 | $23,672.85 | 0 |
| 01:58 PM | $23,674.30 | Down $ -3.81 | $23,678.12 | $23,674.30 | 0 |
| 01:57 PM | $23,678.11 | Up $3.86 | $23,678.57 | $23,674.28 | 0 |
| 01:56 PM | $23,674.25 | Down $ -1.01 | $23,675.32 | $23,671.33 | 0 |
| 01:55 PM | $23,675.26 | Up $0.46 | $23,675.26 | $23,673.30 | 0 |
| 01:54 PM | $23,674.80 | Up $0.74 | $23,675.22 | $23,673.09 | 0 |
| 01:53 PM | $23,674.06 | Up $2.81 | $23,674.34 | $23,671.01 | 0 |
| 01:52 PM | $23,671.25 | Down $ -2.07 | $23,673.71 | $23,670.75 | 0 |
| 01:51 PM | $23,673.32 | Up $4.29 | $23,673.32 | $23,667.03 | 0 |
| 01:50 PM | $23,669.03 | Down $ -2.37 | $23,671.49 | $23,669.03 | 0 |
| 01:49 PM | $23,671.40 | Down $ -1.53 | $23,672.85 | $23,669.90 | 0 |
| 01:48 PM | $23,672.93 | Up $3.33 | $23,673.03 | $23,669.55 | 0 |
| 01:47 PM | $23,669.60 | Down $ -2.36 | $23,672.63 | $23,669.39 | 0 |
| 01:46 PM | $23,671.96 | Up $0.58 | $23,673.63 | $23,671.23 | 0 |
| 01:45 PM | $23,671.38 | Down $ -0.61 | $23,671.93 | $23,669.40 | 0 |
| 01:44 PM | $23,671.99 | Up $2.74 | $23,672.92 | $23,669.13 | 0 |
| 01:43 PM | $23,669.25 | Up $0.83 | $23,670.34 | $23,666.82 | 0 |
| 01:42 PM | $23,668.42 | Down $ -1.50 | $23,670.21 | $23,666.53 | 0 |
| 01:41 PM | $23,669.92 | Down $ -6.12 | $23,676.50 | $23,669.92 | 0 |
| 01:40 PM | $23,676.04 | Up $1.05 | $23,676.04 | $23,673.15 | 0 |
| 01:39 PM | $23,674.99 | Down $ -7.79 | $23,684.16 | $23,674.99 | 0 |
| 01:38 PM | $23,682.78 | Down $ -2.42 | $23,684.77 | $23,681.84 | 0 |
| 01:37 PM | $23,685.20 | Down $ -1.58 | $23,689.28 | $23,685.20 | 0 |
| 01:36 PM | $23,686.77 | Down $ -2.30 | $23,690.58 | $23,686.77 | 0 |
| 01:35 PM | $23,689.08 | Down $ -8.48 | $23,700.27 | $23,689.08 | 0 |
| 01:34 PM | $23,697.55 | Down $ -2.40 | $23,701.68 | $23,697.55 | 0 |
| 01:33 PM | $23,699.95 | Down $ -8.54 | $23,709.25 | $23,699.95 | 0 |
| 01:32 PM | $23,708.50 | Up $1.45 | $23,708.62 | $23,706.18 | 0 |
| 01:31 PM | $23,707.05 | Up $14.10 | $23,707.07 | $23,692.78 | 0 |
| 01:30 PM | $23,692.95 | Up $11.31 | $23,692.98 | $23,681.72 | 0 |
| 01:29 PM | $23,681.64 | Down $ -1.15 | $23,682.73 | $23,680.49 | 0 |
| 01:28 PM | $23,682.79 | Up $3.60 | $23,682.96 | $23,679.70 | 0 |
| 01:27 PM | $23,679.19 | Up $1.52 | $23,679.27 | $23,677.56 | 0 |
| 01:26 PM | $23,677.67 | Down $ -0.42 | $23,677.67 | $23,674.81 | 0 |
| 01:25 PM | $23,678.09 | Up $6.81 | $23,678.91 | $23,670.70 | 0 |
| 01:24 PM | $23,671.28 | Up $0.93 | $23,671.99 | $23,668.81 | 0 |
| 01:23 PM | $23,670.35 | Down $ -2.31 | $23,673.30 | $23,669.56 | 0 |
| 01:22 PM | $23,672.66 | Up $0.04 | $23,673.13 | $23,668.58 | 0 |
| 01:21 PM | $23,672.62 | Down $ -1.08 | $23,675.10 | $23,672.42 | 0 |
| 01:20 PM | $23,673.70 | Down $ -3.16 | $23,677.05 | $23,673.13 | 0 |
| 01:19 PM | $23,676.86 | Up $0.30 | $23,677.90 | $23,676.71 | 0 |
| 01:18 PM | $23,676.56 | Up $1.31 | $23,677.10 | $23,674.04 | 0 |
| 01:17 PM | $23,675.25 | Up $2.23 | $23,676.61 | $23,672.79 | 0 |
| 01:16 PM | $23,673.02 | Up $3.26 | $23,673.78 | $23,669.72 | 0 |
| 01:15 PM | $23,669.76 | Down $ -2.36 | $23,673.31 | $23,669.75 | 0 |
| 01:14 PM | $23,672.11 | Up $1.14 | $23,672.85 | $23,671.02 | 0 |
| 01:13 PM | $23,670.98 | Up $2.64 | $23,671.35 | $23,668.31 | 0 |
| 01:12 PM | $23,668.33 | Up $1.17 | $23,668.33 | $23,665.91 | 0 |
| 01:11 PM | $23,667.17 | Up $4.56 | $23,667.42 | $23,662.24 | 0 |
| 01:10 PM | $23,662.61 | Up $2.36 | $23,662.61 | $23,658.95 | 0 |
| 01:09 PM | $23,660.25 | Up $1.03 | $23,660.64 | $23,658.54 | 0 |
| 01:08 PM | $23,659.22 | Down $ -4.91 | $23,665.60 | $23,658.91 | 0 |
| 01:07 PM | $23,664.13 | Up $0.60 | $23,666.11 | $23,663.41 | 0 |
| 01:06 PM | $23,663.52 | Up $0.09 | $23,663.70 | $23,661.68 | 0 |
| 01:05 PM | $23,663.44 | Down $ -1.33 | $23,664.14 | $23,660.05 | 0 |
| 01:04 PM | $23,664.77 | Up $1.57 | $23,666.21 | $23,663.18 | 0 |
| 01:03 PM | $23,663.20 | Up $5.39 | $23,663.20 | $23,658.32 | 0 |
| 01:02 PM | $23,657.81 | Up $0.86 | $23,659.46 | $23,656.94 | 0 |
| 01:01 PM | $23,656.95 | Up $1.35 | $23,658.26 | $23,654.53 | 0 |
| 01:00 PM | $23,655.60 | Up $7.38 | $23,655.60 | $23,647.83 | 0 |
| 12:59 PM | $23,648.22 | Down $ -0.42 | $23,649.33 | $23,647.53 | 0 |
| 12:58 PM | $23,648.64 | Up $0.04 | $23,649.86 | $23,647.26 | 0 |
| 12:57 PM | $23,648.60 | Down $ -3.42 | $23,652.30 | $23,646.74 | 0 |
| 12:56 PM | $23,652.02 | Down $ -4.41 | $23,656.38 | $23,651.74 | 0 |
| 12:55 PM | $23,656.43 | Up $3.51 | $23,656.73 | $23,651.34 | 0 |
| 12:54 PM | $23,652.92 | Up $2.24 | $23,653.53 | $23,649.68 | 0 |
| 12:53 PM | $23,650.68 | Down $ -3.69 | $23,654.18 | $23,650.09 | 0 |
| 12:52 PM | $23,654.38 | Down $ -4.34 | $23,660.17 | $23,654.38 | 0 |
| 12:51 PM | $23,658.72 | Up $0.91 | $23,659.76 | $23,656.53 | 0 |
| 12:50 PM | $23,657.81 | Up $9.22 | $23,657.88 | $23,644.55 | 0 |
| 12:49 PM | $23,648.59 | Up $10.54 | $23,648.59 | $23,637.75 | 0 |
| 12:48 PM | $23,638.05 | Down $ -9.21 | $23,647.52 | $23,637.73 | 0 |
| 12:47 PM | $23,647.25 | Down $ -2.52 | $23,650.50 | $23,646.62 | 0 |
| 12:46 PM | $23,649.77 | Down $ -6.39 | $23,656.39 | $23,648.87 | 0 |
| 12:45 PM | $23,656.16 | Up $0.62 | $23,656.16 | $23,652.34 | 0 |
| 12:44 PM | $23,655.54 | Up $3.05 | $23,657.60 | $23,651.01 | 0 |
| 12:43 PM | $23,652.49 | Down $ -4.16 | $23,657.21 | $23,652.49 | 0 |
| 12:42 PM | $23,656.65 | Down $ -4.08 | $23,662.39 | $23,656.44 | 0 |
| 12:41 PM | $23,660.73 | Up $3.10 | $23,661.83 | $23,657.86 | 0 |
| 12:40 PM | $23,657.63 | Up $5.20 | $23,657.68 | $23,651.33 | 0 |
| 12:39 PM | $23,652.43 | Down $ -3.02 | $23,656.25 | $23,651.44 | 0 |
| 12:38 PM | $23,655.45 | Up $1.70 | $23,656.19 | $23,651.57 | 0 |
| 12:37 PM | $23,653.74 | Down $ -9.03 | $23,662.70 | $23,651.68 | 0 |
| 12:36 PM | $23,662.78 | Down $ -9.73 | $23,674.64 | $23,662.40 | 0 |
| 12:35 PM | $23,672.51 | Down $ -5.45 | $23,678.77 | $23,672.42 | 0 |
| 12:34 PM | $23,677.96 | Down $ -6.10 | $23,684.36 | $23,677.82 | 0 |
| 12:33 PM | $23,684.05 | Down $ -5.98 | $23,689.61 | $23,683.44 | 0 |
| 12:32 PM | $23,690.03 | Up $2.42 | $23,690.03 | $23,686.09 | 0 |
| 12:31 PM | $23,687.61 | Down $ -3.10 | $23,691.12 | $23,686.09 | 0 |
| 12:30 PM | $23,690.71 | Up $9.77 | $23,691.03 | $23,680.35 | 0 |
| 12:29 PM | $23,680.94 | Down $ -3.80 | $23,685.64 | $23,680.33 | 0 |
| 12:28 PM | $23,684.74 | Up $2.19 | $23,686.04 | $23,681.41 | 0 |
| 12:27 PM | $23,682.55 | Up $0.17 | $23,682.70 | $23,680.54 | 0 |
| 12:26 PM | $23,682.38 | Down $ -2.79 | $23,686.31 | $23,682.20 | 0 |
| 12:25 PM | $23,685.17 | Down $ -3.18 | $23,688.68 | $23,682.82 | 0 |
| 12:24 PM | $23,688.35 | Up $0.22 | $23,688.35 | $23,686.10 | 0 |
| 12:23 PM | $23,688.14 | Up $0.95 | $23,688.23 | $23,685.85 | 0 |
| 12:22 PM | $23,687.18 | Down $ -0.97 | $23,689.82 | $23,685.99 | 0 |
| 12:21 PM | $23,688.15 | Up $9.27 | $23,688.62 | $23,678.34 | 0 |
| 12:20 PM | $23,678.89 | Down $ -1.43 | $23,680.09 | $23,678.32 | 0 |
| 12:19 PM | $23,680.31 | Up $7.46 | $23,680.31 | $23,672.84 | 0 |
| 12:18 PM | $23,672.85 | Up $1.38 | $23,673.67 | $23,671.23 | 0 |
| 12:17 PM | $23,671.47 | Up $2.97 | $23,672.16 | $23,668.24 | 0 |
| 12:16 PM | $23,668.50 | Down $ -0.50 | $23,669.83 | $23,666.60 | 0 |
| 12:15 PM | $23,669.00 | Up $1.37 | $23,669.49 | $23,666.76 | 0 |
| 12:14 PM | $23,667.63 | Down $ -2.67 | $23,670.40 | $23,666.08 | 0 |
| 12:13 PM | $23,670.30 | Down $ -7.87 | $23,678.30 | $23,669.69 | 0 |
| 12:12 PM | $23,678.17 | Down $ -1.26 | $23,681.79 | $23,678.12 | 0 |
| 12:11 PM | $23,679.43 | Up $5.40 | $23,679.59 | $23,673.53 | 0 |
| 12:10 PM | $23,674.03 | Up $2.64 | $23,674.19 | $23,670.35 | 0 |
| 12:09 PM | $23,671.39 | Up $4.57 | $23,674.23 | $23,666.07 | 0 |
| 12:08 PM | $23,666.82 | Up $3.21 | $23,667.36 | $23,663.15 | 0 |
| 12:07 PM | $23,663.61 | Down $ -4.19 | $23,668.39 | $23,663.47 | 0 |
| 12:06 PM | $23,667.80 | Down $ -3.25 | $23,671.60 | $23,667.79 | 0 |
| 12:05 PM | $23,671.05 | Up $3.42 | $23,671.20 | $23,667.05 | 0 |
| 12:04 PM | $23,667.63 | Down $ -2.77 | $23,672.68 | $23,667.44 | 0 |
| 12:03 PM | $23,670.40 | Up $1.83 | $23,670.42 | $23,667.86 | 0 |
| 12:02 PM | $23,668.56 | Up $1.74 | $23,670.51 | $23,667.26 | 0 |
| 12:01 PM | $23,666.82 | Up $3.53 | $23,666.91 | $23,662.32 | 0 |
| 12:00 PM | $23,663.30 | Up $2.82 | $23,663.30 | $23,659.73 | 0 |
| 11:59 AM | $23,660.48 | Up $0.40 | $23,661.83 | $23,659.64 | 0 |
| 11:58 AM | $23,660.08 | Down $ -0.27 | $23,660.65 | $23,658.03 | 0 |
| 11:57 AM | $23,660.34 | Up $2.66 | $23,661.69 | $23,657.53 | 0 |
| 11:56 AM | $23,657.68 | Up $1.68 | $23,661.50 | $23,654.79 | 0 |
| 11:55 AM | $23,656.00 | Down $ -7.40 | $23,664.85 | $23,656.00 | 0 |
| 11:54 AM | $23,663.40 | Up $1.42 | $23,665.29 | $23,661.99 | 0 |
| 11:53 AM | $23,661.98 | Down $ -1.96 | $23,663.83 | $23,661.52 | 0 |
| 11:52 AM | $23,663.94 | Up $1.63 | $23,666.34 | $23,662.36 | 0 |
| 11:51 AM | $23,662.31 | Down $ -6.99 | $23,670.63 | $23,661.76 | 0 |
| 11:50 AM | $23,669.30 | Up $0.35 | $23,672.78 | $23,668.64 | 0 |
| 11:49 AM | $23,668.95 | Up $2.02 | $23,669.70 | $23,665.29 | 0 |
| 11:48 AM | $23,666.93 | Down $ -0.54 | $23,670.16 | $23,666.93 | 0 |
| 11:47 AM | $23,667.47 | Down $ -0.36 | $23,668.97 | $23,666.21 | 0 |
| 11:46 AM | $23,667.83 | Up $0.62 | $23,667.83 | $23,662.22 | 0 |
| 11:45 AM | $23,667.21 | Up $6.21 | $23,668.04 | $23,660.40 | 0 |
| 11:44 AM | $23,661.00 | Up $3.52 | $23,661.37 | $23,656.92 | 0 |
| 11:43 AM | $23,657.48 | Down $ -1.06 | $23,659.56 | $23,657.33 | 0 |
| 11:42 AM | $23,658.54 | Down $ -0.54 | $23,660.03 | $23,656.83 | 0 |
| 11:41 AM | $23,659.08 | Down $ -2.00 | $23,661.53 | $23,658.27 | 0 |
| 11:40 AM | $23,661.08 | Down $ -1.52 | $23,663.83 | $23,661.04 | 0 |
| 11:39 AM | $23,662.60 | Down $ -4.19 | $23,667.06 | $23,661.62 | 0 |
| 11:38 AM | $23,666.79 | Up $9.36 | $23,666.79 | $23,654.91 | 0 |
| 11:37 AM | $23,657.43 | Up $10.27 | $23,657.43 | $23,646.72 | 0 |
| 11:36 AM | $23,647.16 | Down $ -0.05 | $23,650.17 | $23,646.60 | 0 |
| 11:35 AM | $23,647.21 | Down $ -6.15 | $23,653.26 | $23,647.10 | 0 |
| 11:34 AM | $23,653.36 | Up $3.67 | $23,653.36 | $23,648.34 | 0 |
| 11:33 AM | $23,649.69 | Down $ -1.90 | $23,653.73 | $23,649.69 | 0 |
| 11:32 AM | $23,651.59 | Down $ -5.79 | $23,658.96 | $23,651.59 | 0 |
| 11:31 AM | $23,657.39 | Up $1.42 | $23,657.75 | $23,653.75 | 0 |
| 11:30 AM | $23,655.97 | Down $ -3.20 | $23,660.17 | $23,655.59 | 0 |
| 11:29 AM | $23,659.17 | Down $ -5.79 | $23,665.03 | $23,656.28 | 0 |
| 11:28 AM | $23,664.95 | Down $ -5.99 | $23,670.65 | $23,664.75 | 0 |
| 11:27 AM | $23,670.94 | Up $4.80 | $23,671.63 | $23,663.26 | 0 |
| 11:26 AM | $23,666.14 | Up $0.57 | $23,666.87 | $23,663.62 | 0 |
| 11:25 AM | $23,665.57 | Down $ -9.52 | $23,675.25 | $23,665.40 | 0 |
| 11:24 AM | $23,675.09 | Down $ -0.04 | $23,677.81 | $23,674.00 | 0 |
| 11:23 AM | $23,675.13 | Down $ -2.31 | $23,679.54 | $23,673.58 | 0 |
| 11:22 AM | $23,677.43 | Up $1.79 | $23,681.64 | $23,675.76 | 0 |
| 11:21 AM | $23,675.64 | Up $1.15 | $23,675.70 | $23,670.52 | 0 |
| 11:20 AM | $23,674.50 | Up $5.86 | $23,675.38 | $23,668.23 | 0 |
| 11:19 AM | $23,668.63 | Up $3.46 | $23,668.64 | $23,665.06 | 0 |
| 11:18 AM | $23,665.18 | Down $ -0.53 | $23,666.54 | $23,662.51 | 0 |
| 11:17 AM | $23,665.71 | Down $ -0.48 | $23,667.41 | $23,663.22 | 0 |
| 11:16 AM | $23,666.19 | Down $ -5.42 | $23,671.69 | $23,666.19 | 0 |
| 11:15 AM | $23,671.61 | Down $ -1.66 | $23,675.77 | $23,671.36 | 0 |
| 11:14 AM | $23,673.27 | Down $ -4.26 | $23,679.29 | $23,673.27 | 0 |
| 11:13 AM | $23,677.53 | Down $ -0.63 | $23,678.43 | $23,673.50 | 0 |
| 11:12 AM | $23,678.16 | Down $ -4.67 | $23,683.37 | $23,677.43 | 0 |
| 11:11 AM | $23,682.83 | Down $ -2.22 | $23,688.78 | $23,682.77 | 0 |
| 11:10 AM | $23,685.06 | Down $ -8.03 | $23,693.06 | $23,683.61 | 0 |
| 11:09 AM | $23,693.09 | Up $5.97 | $23,693.86 | $23,684.16 | 0 |
| 11:08 AM | $23,687.13 | Up $3.31 | $23,689.37 | $23,684.00 | 0 |
| 11:07 AM | $23,683.82 | Up $1.30 | $23,686.20 | $23,681.08 | 0 |
| 11:06 AM | $23,682.51 | Down $ -4.62 | $23,690.15 | $23,682.51 | 0 |
| 11:05 AM | $23,687.13 | Down $ -2.04 | $23,688.58 | $23,682.22 | 0 |
| 11:04 AM | $23,689.17 | Up $2.88 | $23,690.88 | $23,686.23 | 0 |
| 11:03 AM | $23,686.29 | Down $ -6.05 | $23,692.02 | $23,684.66 | 0 |
| 11:02 AM | $23,692.34 | Up $2.86 | $23,694.95 | $23,689.31 | 0 |
| 11:01 AM | $23,689.49 | Down $ -2.36 | $23,692.90 | $23,689.07 | 0 |
| 11:00 AM | $23,691.85 | Up $0.59 | $23,695.19 | $23,689.05 | 0 |
| 10:59 AM | $23,691.25 | Up $10.75 | $23,691.64 | $23,680.59 | 0 |
| 10:58 AM | $23,680.50 | Down $ -8.09 | $23,688.83 | $23,679.37 | 0 |
| 10:57 AM | $23,688.59 | Up $6.33 | $23,690.69 | $23,681.75 | 0 |
| 10:56 AM | $23,682.27 | Down $ -4.65 | $23,688.71 | $23,680.63 | 0 |
| 10:55 AM | $23,686.92 | Up $1.57 | $23,688.11 | $23,684.49 | 0 |
| 10:54 AM | $23,685.34 | Down $ -2.11 | $23,688.72 | $23,684.32 | 0 |
| 10:53 AM | $23,687.45 | Up $7.23 | $23,687.45 | $23,678.81 | 0 |
| 10:52 AM | $23,680.23 | Up $11.80 | $23,680.23 | $23,668.58 | 0 |
| 10:51 AM | $23,668.43 | Up $0.78 | $23,668.43 | $23,663.32 | 0 |
| 10:50 AM | $23,667.65 | Up $8.66 | $23,668.64 | $23,658.39 | 0 |
| 10:49 AM | $23,658.99 | Up $8.11 | $23,659.52 | $23,648.92 | 0 |
| 10:48 AM | $23,650.88 | Up $12.07 | $23,652.45 | $23,639.47 | 0 |
| 10:47 AM | $23,638.82 | Down $ -6.23 | $23,648.77 | $23,637.41 | 0 |
| 10:46 AM | $23,645.04 | Down $ -17.55 | $23,662.39 | $23,645.04 | 0 |
| 10:45 AM | $23,662.59 | Down $ -2.65 | $23,666.84 | $23,661.68 | 0 |
| 10:44 AM | $23,665.24 | Down $ -12.43 | $23,677.58 | $23,665.24 | 0 |
| 10:43 AM | $23,677.67 | Down $ -1.52 | $23,681.57 | $23,675.81 | 0 |
| 10:42 AM | $23,679.19 | Down $ -7.22 | $23,688.25 | $23,677.86 | 0 |
| 10:41 AM | $23,686.41 | Up $4.51 | $23,687.72 | $23,679.24 | 0 |
| 10:40 AM | $23,681.90 | Up $2.72 | $23,686.62 | $23,679.23 | 0 |
| 10:39 AM | $23,679.18 | Down $ -6.75 | $23,687.74 | $23,678.83 | 0 |
| 10:38 AM | $23,685.93 | Down $ -6.24 | $23,692.68 | $23,685.93 | 0 |
| 10:37 AM | $23,692.17 | Up $2.13 | $23,692.56 | $23,686.37 | 0 |
| 10:36 AM | $23,690.04 | Down $ -10.03 | $23,700.19 | $23,689.38 | 0 |
| 10:35 AM | $23,700.07 | Up $6.28 | $23,700.35 | $23,689.45 | 0 |
| 10:34 AM | $23,693.79 | Down $ -1.81 | $23,699.07 | $23,693.78 | 0 |
| 10:33 AM | $23,695.60 | Up $1.91 | $23,695.99 | $23,690.42 | 0 |
| 10:32 AM | $23,693.69 | Up $0.03 | $23,699.58 | $23,692.98 | 0 |
| 10:31 AM | $23,693.66 | Up $7.90 | $23,695.44 | $23,685.17 | 0 |
| 10:30 AM | $23,685.76 | Down $ -10.26 | $23,691.51 | $23,677.21 | 0 |
| 10:29 AM | $23,696.02 | Down $ -8.48 | $23,703.01 | $23,695.65 | 0 |
| 10:28 AM | $23,704.51 | Down $ -26.17 | $23,730.10 | $23,704.51 | 0 |
| 10:27 AM | $23,730.68 | Up $2.61 | $23,731.33 | $23,726.42 | 0 |
| 10:26 AM | $23,728.08 | Down $ -1.98 | $23,731.36 | $23,725.39 | 0 |
| 10:25 AM | $23,730.06 | Up $1.60 | $23,733.50 | $23,728.27 | 0 |
| 10:24 AM | $23,728.46 | Up $15.60 | $23,728.46 | $23,711.82 | 0 |
| 10:23 AM | $23,712.86 | Up $3.22 | $23,712.86 | $23,704.25 | 0 |
| 10:22 AM | $23,709.64 | Up $7.43 | $23,710.32 | $23,702.62 | 0 |
| 10:21 AM | $23,702.20 | Up $12.33 | $23,702.55 | $23,689.34 | 0 |
| 10:20 AM | $23,689.87 | Up $1.06 | $23,691.56 | $23,686.64 | 0 |
| 10:19 AM | $23,688.81 | Down $ -5.56 | $23,695.32 | $23,688.81 | 0 |
| 10:18 AM | $23,694.37 | Up $3.03 | $23,695.84 | $23,690.92 | 0 |
| 10:17 AM | $23,691.35 | Up $1.94 | $23,692.83 | $23,688.76 | 0 |
| 10:16 AM | $23,689.41 | Up $9.89 | $23,689.41 | $23,679.13 | 0 |
| 10:15 AM | $23,679.52 | Down $ -7.08 | $23,687.66 | $23,677.60 | 0 |
| 10:14 AM | $23,686.60 | Up $1.23 | $23,688.41 | $23,683.52 | 0 |
| 10:13 AM | $23,685.36 | Up $1.65 | $23,685.36 | $23,679.98 | 0 |
| 10:12 AM | $23,683.71 | Up $3.60 | $23,687.67 | $23,680.19 | 0 |
| 10:11 AM | $23,680.11 | Down $ -7.26 | $23,690.66 | $23,673.65 | 0 |
| 10:10 AM | $23,687.37 | Up $2.89 | $23,690.48 | $23,682.55 | 0 |
| 10:09 AM | $23,684.48 | Down $ -2.19 | $23,688.45 | $23,683.23 | 0 |
| 10:08 AM | $23,686.67 | Down $ -14.59 | $23,702.66 | $23,686.67 | 0 |
| 10:07 AM | $23,701.26 | Up $5.13 | $23,701.81 | $23,692.59 | 0 |
| 10:06 AM | $23,696.13 | Up $0.51 | $23,699.35 | $23,694.41 | 0 |
| 10:05 AM | $23,695.62 | Up $0.72 | $23,696.09 | $23,689.83 | 0 |
| 10:04 AM | $23,694.90 | Up $0.77 | $23,698.55 | $23,693.77 | 0 |
| 10:03 AM | $23,694.13 | Up $15.08 | $23,694.38 | $23,678.15 | 0 |
| 10:02 AM | $23,679.04 | Up $3.55 | $23,681.12 | $23,673.68 | 0 |
| 10:01 AM | $23,675.49 | Up $6.68 | $23,676.87 | $23,663.90 | 0 |
| 10:00 AM | $23,668.81 | Up $5.90 | $23,672.97 | $23,664.91 | 0 |
| 09:59 AM | $23,662.92 | Up $6.42 | $23,662.92 | $23,656.09 | 0 |
| 09:58 AM | $23,656.49 | Down $ -14.58 | $23,669.65 | $23,656.29 | 0 |
| 09:57 AM | $23,671.07 | Down $ -4.48 | $23,680.00 | $23,670.91 | 0 |
| 09:56 AM | $23,675.55 | Down $ -5.22 | $23,681.48 | $23,673.99 | 0 |
| 09:55 AM | $23,680.77 | Up $7.89 | $23,682.95 | $23,669.78 | 0 |
| 09:54 AM | $23,672.89 | Down $ -5.86 | $23,678.96 | $23,670.58 | 0 |
| 09:53 AM | $23,678.75 | Up $12.23 | $23,679.29 | $23,664.75 | 0 |
| 09:52 AM | $23,666.52 | Down $ -1.50 | $23,673.13 | $23,665.08 | 0 |
| 09:51 AM | $23,668.02 | Down $ -21.43 | $23,689.48 | $23,667.42 | 0 |
| 09:50 AM | $23,689.45 | Down $ -15.75 | $23,705.22 | $23,689.45 | 0 |
| 09:49 AM | $23,705.20 | Down $ -9.01 | $23,715.35 | $23,704.27 | 0 |
| 09:48 AM | $23,714.21 | Up $7.21 | $23,715.51 | $23,707.98 | 0 |
| 09:47 AM | $23,707.00 | Up $5.35 | $23,708.02 | $23,697.54 | 0 |
| 09:46 AM | $23,701.65 | Down $ -1.75 | $23,704.94 | $23,697.79 | 0 |
| 09:45 AM | $23,703.40 | Up $12.57 | $23,703.40 | $23,686.30 | 0 |
| 09:44 AM | $23,690.83 | Up $0.54 | $23,698.60 | $23,688.76 | 0 |
| 09:43 AM | $23,690.29 | Up $0.03 | $23,697.32 | $23,689.23 | 0 |
| 09:42 AM | $23,690.26 | Down $ -3.10 | $23,703.11 | $23,687.98 | 0 |
| 09:41 AM | $23,693.36 | Down $ -13.04 | $23,719.58 | $23,693.26 | 0 |
| 09:40 AM | $23,706.41 | Down $ -12.02 | $23,716.71 | $23,704.64 | 0 |
| 09:39 AM | $23,718.43 | Up $9.28 | $23,725.20 | $23,708.85 | 0 |
| 09:38 AM | $23,709.15 | Down $ -1.15 | $23,714.91 | $23,703.68 | 0 |
| 09:37 AM | $23,710.30 | Down $ -7.50 | $23,717.10 | $23,709.58 | 0 |
| 09:36 AM | $23,717.80 | Down $ -0.50 | $23,723.28 | $23,712.15 | 0 |
| 09:35 AM | $23,718.30 | Down $ -11.55 | $23,730.55 | $23,717.99 | 0 |
| 09:34 AM | $23,729.85 | Up $12.43 | $23,733.13 | $23,717.80 | 0 |
| 09:33 AM | $23,717.41 | Up $21.11 | $23,718.12 | $23,695.83 | 0 |
| 09:32 AM | $23,696.30 | Down $ -4.64 | $23,705.78 | $23,690.78 | 0 |
| 09:31 AM | $23,700.94 | Down $ -5.36 | $23,715.75 | $23,696.67 | 0 |
| 09:30 AM | $23,706.30 | Down $ -5.77 | $23,709.51 | $23,682.08 | 0 |
| Previous close | $23,712.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/08/2025 | $23,680.65 | $23,660.46 | $23,709.25 | $23,637.73 | 0 |
| 15/08/2025 | $23,712.07 | $23,699.71 | $23,754.28 | $23,675.30 | 0 |
| 14/08/2025 | $23,832.44 | $23,835.17 | $23,879.74 | $23,768.61 | 0 |
| 13/08/2025 | $23,849.04 | $23,827.21 | $23,857.67 | $23,789.12 | 0 |
| 12/08/2025 | $23,839.20 | $23,766.32 | $23,849.50 | $23,744.97 | 0 |
| 11/08/2025 | $23,526.63 | $23,659.43 | $23,698.00 | $23,484.25 | 0 |
| 08/08/2025 | $23,611.27 | $23,575.49 | $23,619.24 | $23,552.20 | 0 |
| 07/08/2025 | $23,389.53 | $23,394.13 | $23,408.55 | $23,225.72 | 0 |
| 06/08/2025 | $23,315.04 | $23,259.84 | $23,330.49 | $23,237.55 | 0 |
| 05/08/2025 | $23,018.56 | $23,045.25 | $23,137.83 | $23,008.71 | 0 |
| 04/08/2025 | $23,188.61 | $23,138.11 | $23,191.05 | $23,128.35 | 0 |
| 01/08/2025 | $22,763.31 | $22,883.21 | $22,921.94 | $22,673.88 | 0 |
| 31/07/2025 | $23,218.12 | $23,449.30 | $23,482.94 | $23,176.12 | 0 |
| 30/07/2025 | $23,345.41 | $23,388.27 | $23,447.15 | $23,226.92 | 0 |
| 29/07/2025 | $23,308.30 | $23,365.02 | $23,380.01 | $23,283.40 | 0 |
| 28/07/2025 | $23,356.27 | $23,352.97 | $23,364.48 | $23,303.59 | 0 |
| 25/07/2025 | $23,272.25 | $23,277.72 | $23,326.30 | $23,263.42 | 0 |
| 24/07/2025 | $23,219.87 | $23,235.58 | $23,268.49 | $23,192.08 | 0 |
| 23/07/2025 | $23,162.41 | $23,099.23 | $23,168.49 | $23,049.68 | 0 |
| 22/07/2025 | $23,063.58 | $23,052.20 | $23,103.24 | $23,006.80 | 0 |
| 21/07/2025 | $23,180.06 | $23,227.35 | $23,262.72 | $23,170.04 | 0 |
| 18/07/2025 | $23,065.47 | $23,089.03 | $23,091.48 | $23,018.36 | 0 |
| 17/07/2025 | $23,081.05 | $23,079.59 | $23,104.72 | $23,066.91 | 0 |
| 16/07/2025 | $22,907.97 | $22,815.92 | $22,928.55 | $22,786.80 | 0 |
| 15/07/2025 | $22,884.59 | $22,982.70 | $23,001.53 | $22,876.47 | 0 |
| 14/07/2025 | $22,855.63 | $22,829.98 | $22,886.94 | $22,821.93 | 0 |
| 11/07/2025 | $22,780.60 | $22,795.38 | $22,837.38 | $22,748.95 | 0 |
| 10/07/2025 | $22,829.26 | $22,834.63 | $22,859.44 | $22,779.96 | 0 |
| 09/07/2025 | $22,864.91 | $22,760.94 | $22,865.34 | $22,752.98 | 0 |
| 08/07/2025 | $22,702.25 | $22,710.73 | $22,761.80 | $22,676.14 | 0 |
Graphs are not available, please refer to the detailed table