Find a quote
NATIONAL BANK PREF SERIES 40
25.90 Up 0.18 (0.69 %)
Delayed : 2026/04/02 17:40:00
- Previous close $25.72
- Opening $25.72
- Today High $25.90
- Today Low $25.65
- Price Bid $25.73
- Price Ask $25.73
- 52 Weeks High $26.24
- 52 Weeks Low $23.88
- Size Bid 15
- Size Ask 27
- Volume 1,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25.90 | Up $0.25 | $25.90 | $25.90 | 400 |
| 10:28 AM | $25.65 | Down $ -0.07 | $25.72 | $25.65 | 1,500 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| 10:28 AM | $25.65 | Up $0.00 | $25.72 | $25.65 | 0 |
| Previous close | $25.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 400 |
| 01/04/2026 | $25.72 | $25.77 | $25.79 | $25.72 | 1,500 |
| 31/03/2026 | $25.80 | $25.71 | $25.80 | $25.71 | 1,700 |
| 30/03/2026 | $25.65 | $25.74 | $25.79 | $25.65 | 3,000 |
| 27/03/2026 | $25.65 | $25.71 | $25.71 | $25.65 | 2,900 |
| 26/03/2026 | $25.71 | $25.72 | $25.72 | $25.71 | 2,000 |
| 25/03/2026 | $25.70 | $25.72 | $25.72 | $25.70 | 900 |
| 24/03/2026 | $25.71 | $25.77 | $25.77 | $25.71 | 700 |
| 23/03/2026 | $25.71 | $25.71 | $25.75 | $25.71 | 1,900 |
| 20/03/2026 | $25.75 | $25.71 | $25.75 | $25.71 | 1,500 |
| 19/03/2026 | $25.71 | $25.71 | $25.71 | $25.70 | 2,300 |
| 18/03/2026 | $25.74 | $25.75 | $25.75 | $25.74 | 1,500 |
| 17/03/2026 | $25.77 | $25.75 | $25.77 | $25.75 | 700 |
| 16/03/2026 | $25.76 | $25.75 | $25.76 | $25.73 | 2,400 |
| 13/03/2026 | $25.88 | $25.81 | $25.88 | $25.81 | 400 |
| 12/03/2026 | $25.80 | $25.78 | $25.80 | $25.72 | 1,200 |
| 11/03/2026 | $25.84 | $25.75 | $25.84 | $25.71 | 1,200 |
| 10/03/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 200 |
| 09/03/2026 | $25.70 | $25.65 | $25.70 | $25.62 | 76,900 |
| 06/03/2026 | $25.75 | $25.80 | $25.80 | $25.72 | 1,500 |
| 05/03/2026 | $25.92 | $25.84 | $25.92 | $25.81 | 6,800 |
| 04/03/2026 | $25.85 | $25.90 | $25.90 | $25.75 | 1,700 |
| 03/03/2026 | $25.87 | $25.83 | $25.88 | $25.83 | 500 |
| 02/03/2026 | $25.80 | $25.76 | $25.80 | $25.76 | 800 |
| 27/02/2026 | $25.80 | $25.80 | $25.82 | $25.80 | 4,100 |
| 26/02/2026 | $25.80 | $25.75 | $25.80 | $25.70 | 6,400 |
| 25/02/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 24/02/2026 | $25.70 | $25.66 | $25.70 | $25.66 | 1,900 |
| 23/02/2026 | $25.60 | $25.68 | $25.69 | $25.60 | 400 |
| 20/02/2026 | $25.65 | $25.65 | $25.66 | $25.60 | 2,600 |
Graphs are not available, please refer to the detailed table