Find a quote
NATIONAL BANK PREF SERIES 40
25.65 Down -0.15 (-0.58 %)
Delayed : 2026/01/16 17:40:00
- Previous close $25.80
- Opening $25.80
- Today High $25.80
- Today Low $25.65
- Price Bid $25.65
- Price Ask $25.65
- 52 Weeks High $26.24
- 52 Weeks Low $23.88
- Size Bid 3
- Size Ask 8
- Volume 7,860
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25.65 | Down $ -0.01 | $25.65 | $25.65 | 5,100 |
| 03:52 PM | $25.66 | Down $ -0.09 | $25.76 | $25.66 | 2,100 |
| 03:52 PM | $25.66 | Up $0.00 | $25.76 | $25.66 | 0 |
| 03:52 PM | $25.66 | Up $0.00 | $25.76 | $25.66 | 0 |
| 03:52 PM | $25.66 | Up $0.00 | $25.76 | $25.66 | 0 |
| 03:52 PM | $25.66 | Up $0.00 | $25.76 | $25.66 | 0 |
| 03:52 PM | $25.66 | Up $0.00 | $25.76 | $25.66 | 0 |
| 03:52 PM | $25.66 | Up $0.00 | $25.76 | $25.66 | 0 |
| 03:52 PM | $25.66 | Up $0.00 | $25.76 | $25.66 | 0 |
| 03:39 PM | $25.75 | Down $ -0.05 | $25.75 | $25.75 | 200 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:39 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 200 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:08 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 100 |
| 01:08 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:08 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:08 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:08 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 01:08 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| Previous close | $25.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/01/2026 | $25.65 | $25.80 | $25.80 | $25.65 | 7,700 |
| 15/01/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 600 |
| 14/01/2026 | $25.85 | $25.76 | $25.85 | $25.75 | 400 |
| 13/01/2026 | $25.89 | $25.79 | $25.89 | $25.75 | 1,500 |
| 12/01/2026 | $25.93 | $25.76 | $25.93 | $25.76 | 1,700 |
| 09/01/2026 | $25.76 | $25.78 | $25.78 | $25.76 | 1,400 |
| 08/01/2026 | $25.85 | $25.81 | $25.85 | $25.80 | 3,100 |
| 07/01/2026 | $25.90 | $25.84 | $25.90 | $25.84 | 2,400 |
| 06/01/2026 | $25.90 | $25.80 | $25.90 | $25.80 | 1,600 |
| 05/01/2026 | $26.20 | $26.21 | $26.21 | $26.20 | 600 |
| 02/01/2026 | $26.03 | $26.10 | $26.10 | $26.03 | 1,400 |
| 31/12/2025 | $26.01 | $26.10 | $26.10 | $26.01 | 1,200 |
| 30/12/2025 | $26.04 | $26.05 | $26.05 | $26.04 | 200 |
| 29/12/2025 | $25.98 | $26.10 | $26.10 | $25.98 | 1,200 |
| 23/12/2025 | $26.05 | $26.05 | $26.05 | $26.05 | 700 |
| 22/12/2025 | $26.05 | $26.05 | $26.05 | $26.05 | 200 |
| 19/12/2025 | $25.86 | $26.05 | $26.05 | $25.86 | 5,000 |
| 18/12/2025 | $26.00 | $26.00 | $26.00 | $26.00 | 1,500 |
| 17/12/2025 | $25.80 | $25.96 | $25.96 | $25.76 | 1,300 |
| 15/12/2025 | $26.05 | $25.97 | $26.05 | $25.97 | 500 |
| 12/12/2025 | $25.84 | $25.85 | $25.85 | $25.76 | 1,500 |
| 11/12/2025 | $25.83 | $25.71 | $25.83 | $25.71 | 700 |
| 10/12/2025 | $25.79 | $25.70 | $25.79 | $25.61 | 23,700 |
| 09/12/2025 | $25.70 | $25.80 | $25.80 | $25.64 | 1,700 |
| 08/12/2025 | $25.81 | $25.85 | $25.85 | $25.75 | 9,000 |
| 05/12/2025 | $25.72 | $25.68 | $25.72 | $25.68 | 500 |
| 04/12/2025 | $25.78 | $25.80 | $25.80 | $25.70 | 2,100 |
| 02/12/2025 | $25.84 | $25.64 | $25.85 | $25.63 | 2,800 |
| 01/12/2025 | $25.80 | $25.70 | $25.80 | $25.70 | 3,500 |
Graphs are not available, please refer to the detailed table