Find a quote
NATIONAL BANK PREF SERIES 40
25.45 Up 0.00 (0.00 %)
Delayed : 2025/09/15 17:40:00
- Previous close $25.45
- Opening $25.51
- Today High $25.52
- Today Low $25.45
- Price Bid $25.45
- Price Ask $25.45
- 52 Weeks High $25.65
- 52 Weeks Low $23.88
- Size Bid 4
- Size Ask 13
- Volume 3,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $25.45 | Down $ -0.07 | $25.46 | $25.45 | 400 |
| 02:08 PM | $25.52 | Up $0.01 | $25.52 | $25.52 | 300 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 02:08 PM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 10:13 AM | $25.51 | Up $0.06 | $25.51 | $25.51 | 3,200 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:13 AM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| Previous close | $25.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | $25.45 | $25.52 | $25.52 | $25.45 | 700 |
| 12/09/2025 | $25.45 | $25.45 | $25.45 | $25.45 | 100 |
| 11/09/2025 | $25.48 | $25.45 | $25.48 | $25.45 | 1,900 |
| 10/09/2025 | $25.47 | $25.43 | $25.49 | $25.43 | 1,300 |
| 09/09/2025 | $25.45 | $25.44 | $25.45 | $25.44 | 600 |
| 08/09/2025 | $25.38 | $25.38 | $25.38 | $25.38 | 1,700 |
| 05/09/2025 | $25.48 | $25.39 | $25.48 | $25.39 | 900 |
| 04/09/2025 | $25.43 | $25.40 | $25.43 | $25.39 | 3,400 |
| 03/09/2025 | $25.43 | $25.41 | $25.45 | $25.41 | 3,100 |
| 02/09/2025 | $25.47 | $25.42 | $25.47 | $25.40 | 1,900 |
| 29/08/2025 | $25.42 | $25.39 | $25.42 | $25.39 | 400 |
| 28/08/2025 | $25.38 | $25.40 | $25.40 | $25.38 | 700 |
| 27/08/2025 | $25.42 | $25.41 | $25.42 | $25.41 | 200 |
| 26/08/2025 | $25.37 | $25.39 | $25.39 | $25.35 | 1,900 |
| 25/08/2025 | $25.41 | $25.41 | $25.41 | $25.29 | 6,800 |
| 22/08/2025 | $25.40 | $25.42 | $25.42 | $25.40 | 600 |
| 21/08/2025 | $25.27 | $25.28 | $25.28 | $25.27 | 1,100 |
| 19/08/2025 | $25.34 | $25.34 | $25.34 | $25.34 | 1,000 |
| 18/08/2025 | $25.39 | $25.39 | $25.39 | $25.39 | 400 |
| 15/08/2025 | $25.41 | $25.40 | $25.41 | $25.39 | 300 |
| 14/08/2025 | $25.40 | $25.40 | $25.40 | $25.40 | 100 |
| 13/08/2025 | $25.51 | $25.47 | $25.51 | $25.40 | 24,100 |
| 12/08/2025 | $25.49 | $25.47 | $25.50 | $25.47 | 700 |
| 11/08/2025 | $25.49 | $25.45 | $25.49 | $25.45 | 500 |
| 08/08/2025 | $25.51 | $25.46 | $25.51 | $25.46 | 1,100 |
| 07/08/2025 | $25.43 | $25.50 | $25.51 | $25.41 | 9,500 |
| 06/08/2025 | $25.51 | $25.41 | $25.51 | $25.41 | 1,600 |
| 05/08/2025 | $25.50 | $25.48 | $25.50 | $25.35 | 2,900 |
| 01/08/2025 | $25.48 | $25.48 | $25.48 | $25.45 | 3,000 |
| 31/07/2025 | $25.52 | $25.46 | $25.55 | $25.44 | 2,900 |
Graphs are not available, please refer to the detailed table