Find a quote
NATIONAL BANK PREF SERIES 40
25.80 Down -0.25 (-0.97 %)
Delayed : 2025/12/17 17:40:00
- Previous close $26.05
- Opening $25.96
- Today High $25.96
- Today Low $25.76
- Price Bid $25.75
- Price Ask $25.75
- 52 Weeks High $26.05
- 52 Weeks Low $23.88
- Size Bid 1
- Size Ask 20
- Volume 1,330
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $25.80 | Up $0.04 | $25.80 | $25.80 | 400 |
| 03:53 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:53 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:53 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:53 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:53 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:53 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:52 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 200 |
| 03:51 PM | $25.76 | Down $ -0.01 | $25.76 | $25.76 | 100 |
| 03:31 PM | $25.77 | Down $ -0.19 | $25.77 | $25.77 | 200 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 03:31 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 12:16 PM | $25.96 | Up $25.96 | $25.96 | $25.96 | 400 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 12:16 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/12/2025 | $25.80 | $25.96 | $25.96 | $25.76 | 1,300 |
| 15/12/2025 | $26.05 | $25.97 | $26.05 | $25.97 | 500 |
| 12/12/2025 | $25.84 | $25.85 | $25.85 | $25.76 | 1,500 |
| 11/12/2025 | $25.83 | $25.71 | $25.83 | $25.71 | 700 |
| 10/12/2025 | $25.79 | $25.70 | $25.79 | $25.61 | 23,700 |
| 09/12/2025 | $25.70 | $25.80 | $25.80 | $25.64 | 1,700 |
| 08/12/2025 | $25.81 | $25.85 | $25.85 | $25.75 | 9,000 |
| 05/12/2025 | $25.72 | $25.68 | $25.72 | $25.68 | 500 |
| 04/12/2025 | $25.78 | $25.80 | $25.80 | $25.70 | 2,100 |
| 02/12/2025 | $25.84 | $25.64 | $25.85 | $25.63 | 2,800 |
| 01/12/2025 | $25.80 | $25.70 | $25.80 | $25.70 | 3,500 |
| 28/11/2025 | $25.80 | $25.64 | $25.80 | $25.64 | 2,700 |
| 27/11/2025 | $25.56 | $25.56 | $25.56 | $25.56 | 100 |
| 26/11/2025 | $25.60 | $25.75 | $25.75 | $25.60 | 600 |
| 25/11/2025 | $25.48 | $25.58 | $25.60 | $25.48 | 2,900 |
| 24/11/2025 | $25.60 | $25.64 | $25.64 | $25.60 | 2,100 |
| 21/11/2025 | $25.53 | $25.63 | $25.63 | $25.53 | 600 |
| 20/11/2025 | $25.50 | $25.53 | $25.55 | $25.50 | 5,700 |
| 19/11/2025 | $25.58 | $25.56 | $25.60 | $25.56 | 1,900 |
| 18/11/2025 | $25.64 | $25.60 | $25.64 | $25.55 | 1,900 |
| 17/11/2025 | $25.55 | $25.63 | $25.64 | $25.55 | 700 |
| 14/11/2025 | $25.51 | $25.65 | $25.65 | $25.51 | 1,600 |
| 13/11/2025 | $25.64 | $25.75 | $25.75 | $25.64 | 4,000 |
| 12/11/2025 | $25.74 | $25.65 | $25.74 | $25.65 | 900 |
| 11/11/2025 | $25.66 | $25.66 | $25.66 | $25.66 | 600 |
| 10/11/2025 | $25.68 | $25.68 | $25.68 | $25.66 | 1,700 |
| 05/11/2025 | $25.88 | $25.90 | $25.90 | $25.88 | 600 |
| 04/11/2025 | $25.80 | $25.70 | $25.83 | $25.70 | 2,700 |
Graphs are not available, please refer to the detailed table