Find a quote
NATIONAL BANK PREF SERIES 40
25.60 Up 0.05 (0.20 %)
Delayed : 2026/02/06 17:40:00
- Previous close $25.55
- Opening $25.62
- Today High $25.66
- Today Low $25.60
- Price Bid $25.58
- Price Ask $25.58
- 52 Weeks High $26.24
- 52 Weeks Low $23.88
- Size Bid 11
- Size Ask 15
- Volume 22,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 800 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 12:41 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:18 AM | $25.60 | Down $ -0.02 | $25.66 | $25.60 | 600 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 10:18 AM | $25.60 | Up $0.00 | $25.66 | $25.60 | 0 |
| 09:50 AM | $25.62 | Up $0.02 | $25.62 | $25.62 | 20,000 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:50 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:46 AM | $25.60 | Down $ -0.02 | $25.60 | $25.60 | 300 |
| 09:46 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 09:46 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 09:46 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 09:30 AM | $25.62 | Up $0.07 | $25.62 | $25.62 | 600 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:30 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| Previous close | $25.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/02/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 800 |
| 05/02/2026 | $25.55 | $25.55 | $25.55 | $25.55 | 600 |
| 04/02/2026 | $25.57 | $25.58 | $25.58 | $25.57 | 5,700 |
| 03/02/2026 | $25.57 | $25.65 | $25.65 | $25.57 | 600 |
| 02/02/2026 | $25.69 | $25.56 | $25.69 | $25.56 | 300 |
| 30/01/2026 | $25.70 | $25.59 | $25.70 | $25.59 | 3,100 |
| 29/01/2026 | $25.60 | $25.61 | $25.61 | $25.53 | 2,900 |
| 28/01/2026 | $25.79 | $25.83 | $25.83 | $25.79 | 200 |
| 27/01/2026 | $25.68 | $25.80 | $25.80 | $25.62 | 4,300 |
| 26/01/2026 | $25.88 | $25.80 | $25.88 | $25.80 | 1,500 |
| 23/01/2026 | $25.91 | $25.80 | $25.91 | $25.80 | 1,000 |
| 22/01/2026 | $25.80 | $25.80 | $25.84 | $25.80 | 1,500 |
| 21/01/2026 | $25.77 | $25.65 | $25.78 | $25.63 | 2,000 |
| 20/01/2026 | $25.80 | $25.62 | $25.80 | $25.62 | 600 |
| 19/01/2026 | $25.85 | $25.75 | $25.85 | $25.50 | 3,000 |
| 16/01/2026 | $25.65 | $25.80 | $25.80 | $25.65 | 7,700 |
| 15/01/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 600 |
| 14/01/2026 | $25.85 | $25.76 | $25.85 | $25.75 | 400 |
| 13/01/2026 | $25.89 | $25.79 | $25.89 | $25.75 | 1,500 |
| 12/01/2026 | $25.93 | $25.76 | $25.93 | $25.76 | 1,700 |
| 09/01/2026 | $25.76 | $25.78 | $25.78 | $25.76 | 1,400 |
| 08/01/2026 | $25.85 | $25.81 | $25.85 | $25.80 | 3,100 |
| 07/01/2026 | $25.90 | $25.84 | $25.90 | $25.84 | 2,400 |
| 06/01/2026 | $25.90 | $25.80 | $25.90 | $25.80 | 1,600 |
| 05/01/2026 | $26.20 | $26.21 | $26.21 | $26.20 | 600 |
| 02/01/2026 | $26.03 | $26.10 | $26.10 | $26.03 | 1,400 |
| 31/12/2025 | $26.01 | $26.10 | $26.10 | $26.01 | 1,200 |
| 30/12/2025 | $26.04 | $26.05 | $26.05 | $26.04 | 200 |
| 29/12/2025 | $25.98 | $26.10 | $26.10 | $25.98 | 1,200 |
| 23/12/2025 | $26.05 | $26.05 | $26.05 | $26.05 | 700 |
Graphs are not available, please refer to the detailed table