Find a quote
NATIONAL BANK PREF SERIES 40
25.80 Up 0.00 (0.00 %)
Delayed : 2026/03/03 04:43:14
- Previous close $25.80
- Opening $25.86
- Today High $25.86
- Today Low $25.76
- Price Bid $25.72
- Price Ask $25.72
- 52 Weeks High $26.24
- 52 Weeks Low $23.88
- Size Bid 20
- Size Ask 15
- Volume 8,200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 200 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:26 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.04 | $25.80 | $25.80 | 100 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 03:12 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 11:36 AM | $25.76 | Down $ -0.04 | $25.76 | $25.76 | 500 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 11:36 AM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 09:41 AM | $25.80 | Down $ -0.06 | $25.81 | $25.80 | 6,400 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:41 AM | $25.80 | Up $0.00 | $25.81 | $25.80 | 0 |
| 09:31 AM | $25.86 | Up $0.06 | $25.86 | $25.86 | 1,000 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:31 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| Previous close | $25.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 300 |
| 27/02/2026 | $25.80 | $25.80 | $25.82 | $25.80 | 4,100 |
| 26/02/2026 | $25.80 | $25.71 | $25.80 | $25.70 | 6,300 |
| 25/02/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 24/02/2026 | $25.70 | $25.66 | $25.70 | $25.66 | 1,900 |
| 23/02/2026 | $25.60 | $25.68 | $25.69 | $25.60 | 400 |
| 20/02/2026 | $25.60 | $25.66 | $25.66 | $25.60 | 2,200 |
| 19/02/2026 | $25.64 | $25.65 | $25.65 | $25.64 | 500 |
| 18/02/2026 | $25.68 | $25.65 | $25.68 | $25.65 | 200 |
| 17/02/2026 | $25.60 | $25.57 | $25.62 | $25.57 | 3,100 |
| 13/02/2026 | $25.57 | $25.62 | $25.62 | $25.57 | 2,900 |
| 12/02/2026 | $25.64 | $25.74 | $25.75 | $25.64 | 2,100 |
| 11/02/2026 | $25.60 | $25.63 | $25.65 | $25.60 | 2,200 |
| 10/02/2026 | $25.59 | $25.58 | $25.59 | $25.55 | 2,800 |
| 09/02/2026 | $25.60 | $25.66 | $25.66 | $25.59 | 2,000 |
| 06/02/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 800 |
| 05/02/2026 | $25.55 | $25.55 | $25.55 | $25.55 | 600 |
| 04/02/2026 | $25.57 | $25.58 | $25.58 | $25.57 | 5,700 |
| 03/02/2026 | $25.57 | $25.65 | $25.65 | $25.57 | 600 |
| 02/02/2026 | $25.69 | $25.56 | $25.69 | $25.56 | 300 |
| 30/01/2026 | $25.70 | $25.59 | $25.70 | $25.59 | 3,100 |
| 29/01/2026 | $25.60 | $25.61 | $25.61 | $25.53 | 2,900 |
| 28/01/2026 | $25.79 | $25.83 | $25.83 | $25.79 | 200 |
| 27/01/2026 | $25.68 | $25.80 | $25.80 | $25.62 | 4,300 |
| 26/01/2026 | $25.88 | $25.80 | $25.88 | $25.80 | 1,500 |
| 23/01/2026 | $25.91 | $25.80 | $25.91 | $25.80 | 1,000 |
| 22/01/2026 | $25.80 | $25.80 | $25.84 | $25.80 | 1,500 |
| 21/01/2026 | $25.77 | $25.65 | $25.78 | $25.63 | 2,000 |
| 20/01/2026 | $25.80 | $25.62 | $25.80 | $25.62 | 600 |
| 19/01/2026 | $25.85 | $25.75 | $25.85 | $25.50 | 3,000 |
Graphs are not available, please refer to the detailed table