Find a quote
NATIONAL BANK PREF SERIES 40
26.32 Up 0.02 (0.08 %)
Delayed : 2026/08/29 10:30:00
- Previous close $26.30
- Opening $26.33
- Today High $26.33
- Today Low $26.32
- Price Bid $26.30
- Price Ask $26.30
- 52 Weeks High $26.85
- 52 Weeks Low $25.27
- Size Bid 4
- Size Ask 8
- Volume 964
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26.32 | Down $ -0.01 | $26.32 | $26.32 | 200 |
| 02:59 PM | $26.33 | Up $0.03 | $26.33 | $26.33 | 700 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:59 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| Previous close | $26.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2026 | $26.32 | $26.33 | $26.33 | $26.32 | 900 |
| 27/08/2026 | $26.30 | $26.31 | $26.31 | $26.30 | 1,400 |
| 26/08/2026 | $26.30 | $26.31 | $26.31 | $26.30 | 700 |
| 25/08/2026 | $26.40 | $26.25 | $26.40 | $26.25 | 5,200 |
| 24/08/2026 | $26.20 | $26.25 | $26.25 | $26.20 | 900 |
| 21/08/2026 | $26.30 | $26.24 | $26.30 | $26.24 | 900 |
| 20/08/2026 | $26.30 | $26.25 | $26.30 | $26.25 | 1,000 |
| 19/08/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 200 |
| 18/08/2026 | $26.35 | $26.26 | $26.35 | $26.26 | 900 |
| 17/08/2026 | $26.33 | $26.38 | $26.38 | $26.33 | 400 |
| 14/08/2026 | $26.35 | $26.35 | $26.35 | $26.34 | 900 |
| 13/08/2026 | $26.30 | $26.24 | $26.30 | $26.20 | 101,600 |
| 12/08/2026 | $26.25 | $26.01 | $26.25 | $26.01 | 2,700 |
| 11/08/2026 | $26.24 | $26.24 | $26.24 | $26.24 | 100 |
| 10/08/2026 | $26.22 | $26.00 | $26.22 | $26.00 | 600 |
| 07/08/2026 | $26.06 | $26.02 | $26.06 | $26.02 | 1,600 |
| 06/08/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 200 |
| 05/08/2026 | $25.95 | $26.02 | $26.02 | $25.95 | 2,900 |
| 04/08/2026 | $26.02 | $26.20 | $26.20 | $26.00 | 3,600 |
| 31/07/2026 | $26.20 | $26.30 | $26.30 | $26.20 | 800 |
| 30/07/2026 | $26.24 | $26.11 | $26.24 | $26.10 | 1,700 |
| 29/07/2026 | $26.10 | $26.16 | $26.16 | $26.10 | 1,600 |
| 28/07/2026 | $26.26 | $26.41 | $26.41 | $26.21 | 4,200 |
| 24/07/2026 | $26.39 | $26.37 | $26.39 | $26.37 | 700 |
| 23/07/2026 | $26.31 | $26.36 | $26.36 | $26.28 | 2,700 |
| 22/07/2026 | $26.40 | $26.39 | $26.40 | $26.39 | 200 |
| 21/07/2026 | $26.40 | $26.38 | $26.40 | $26.35 | 2,200 |
| 20/07/2026 | $26.60 | $26.49 | $26.60 | $26.49 | 2,900 |
| 17/07/2026 | $26.83 | $26.15 | $26.83 | $26.15 | 12,000 |
| 16/07/2026 | $26.13 | $26.10 | $26.13 | $26.10 | 1,000 |
Graphs are not available, please refer to the detailed table