Find a quote
NATIONAL BANK PREF SERIES 40
25.79 Up 0.02 (0.08 %)
Delayed : 2026/06/01 17:40:00
- Previous close $25.77
- Opening $25.78
- Today High $25.80
- Today Low $25.77
- Price Bid $25.69
- Price Ask $25.69
- 52 Weeks High $26.24
- 52 Weeks Low $24.92
- Size Bid 5
- Size Ask 7
- Volume 2,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 200 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 100 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:42 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:37 PM | $25.79 | Down $ -0.01 | $25.79 | $25.79 | 100 |
| 03:37 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:37 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:37 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:37 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 02:32 PM | $25.80 | Up $0.04 | $25.80 | $25.80 | 1,200 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:32 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:06 PM | $25.77 | Down $ -0.02 | $25.77 | $25.77 | 100 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:06 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 12:12 PM | $25.78 | Up $0.01 | $25.78 | $25.78 | 400 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:12 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| Previous close | $25.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/06/2026 | $25.79 | $25.78 | $25.80 | $25.77 | 2,100 |
| 29/05/2026 | $25.77 | $25.70 | $25.77 | $25.68 | 800 |
| 28/05/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 300 |
| 27/05/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 1,000 |
| 26/05/2026 | $25.81 | $25.70 | $25.81 | $25.70 | 4,700 |
| 25/05/2026 | $25.62 | $25.63 | $25.63 | $25.62 | 600 |
| 22/05/2026 | $25.69 | $25.62 | $25.69 | $25.62 | 2,700 |
| 21/05/2026 | $25.61 | $25.63 | $25.70 | $25.61 | 8,000 |
| 20/05/2026 | $25.65 | $25.66 | $25.66 | $25.65 | 600 |
| 19/05/2026 | $25.62 | $25.65 | $25.67 | $25.61 | 17,100 |
| 15/05/2026 | $25.65 | $25.65 | $25.66 | $25.65 | 2,500 |
| 14/05/2026 | $25.62 | $25.61 | $25.62 | $25.61 | 1,100 |
| 13/05/2026 | $25.72 | $25.65 | $25.72 | $25.61 | 2,500 |
| 12/05/2026 | $25.63 | $25.65 | $25.65 | $25.62 | 2,900 |
| 11/05/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 300 |
| 08/05/2026 | $25.71 | $25.78 | $25.78 | $25.71 | 400 |
| 07/05/2026 | $25.72 | $25.72 | $25.72 | $25.72 | 200 |
| 06/05/2026 | $25.75 | $25.71 | $25.75 | $25.70 | 1,000 |
| 05/05/2026 | $25.72 | $25.70 | $25.75 | $25.70 | 1,600 |
| 04/05/2026 | $25.65 | $25.75 | $25.75 | $25.65 | 1,700 |
| 01/05/2026 | $25.79 | $25.77 | $25.79 | $25.77 | 900 |
| 30/04/2026 | $25.70 | $25.62 | $25.70 | $25.62 | 1,800 |
| 29/04/2026 | $25.60 | $25.54 | $25.60 | $25.54 | 51,800 |
| 28/04/2026 | $25.65 | $25.64 | $25.65 | $25.64 | 200 |
| 27/04/2026 | $25.60 | $25.68 | $25.69 | $25.60 | 900 |
| 24/04/2026 | $25.62 | $25.62 | $25.62 | $25.62 | 300 |
| 23/04/2026 | $25.72 | $25.68 | $25.72 | $25.68 | 2,000 |
| 22/04/2026 | $25.67 | $25.54 | $25.68 | $25.52 | 7,600 |
| 21/04/2026 | $25.72 | $25.60 | $25.73 | $25.59 | 4,200 |
| 20/04/2026 | $25.70 | $25.71 | $25.72 | $25.70 | 2,300 |
Graphs are not available, please refer to the detailed table