Find a quote
NATIONAL BANK PREF SERIES 40
25.15 Up 0.13 (0.52 %)
Delayed : 2025/05/08 17:40:00
- Previous close $25.02
- Opening $25.03
- Today High $25.15
- Today Low $25.03
- Price Bid $25.10
- Price Ask $25.10
- 52 Weeks High $25.49
- 52 Weeks Low $23.01
- Size Bid 17
- Size Ask 10
- Volume 1,300
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.36
- Current Div. Yield : 5.78
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:11 PM | $25.15 | Up $0.12 | $25.15 | $25.15 | 1,000 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:11 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 12:00 PM | $25.03 | Up $0.01 | $25.03 | $25.03 | 300 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 12:00 PM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| Previous close | $25.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2025 | $25.15 | $25.03 | $25.15 | $25.03 | 1,300 |
| 07/05/2025 | $25.02 | $24.98 | $25.02 | $24.98 | 700 |
| 06/05/2025 | $25.07 | $25.06 | $25.07 | $25.06 | 600 |
| 02/05/2025 | $25.14 | $25.05 | $25.14 | $25.05 | 600 |
| 01/05/2025 | $24.98 | $24.85 | $24.98 | $24.85 | 2,100 |
| 30/04/2025 | $24.83 | $24.70 | $24.83 | $24.70 | 2,700 |
| 29/04/2025 | $24.78 | $24.78 | $24.78 | $24.78 | 500 |
| 28/04/2025 | $24.79 | $24.79 | $24.79 | $24.79 | 500 |
| 25/04/2025 | $24.65 | $24.65 | $24.65 | $24.65 | 5,100 |
| 24/04/2025 | $24.70 | $24.70 | $24.71 | $24.70 | 2,500 |
| 23/04/2025 | $24.76 | $24.76 | $24.76 | $24.76 | 100 |
| 22/04/2025 | $24.70 | $24.52 | $24.71 | $24.52 | 22,200 |
| 21/04/2025 | $24.71 | $24.70 | $24.71 | $24.70 | 200 |
| 17/04/2025 | $24.65 | $24.70 | $24.70 | $24.60 | 2,900 |
| 16/04/2025 | $24.67 | $24.74 | $24.79 | $24.67 | 3,100 |
| 15/04/2025 | $24.73 | $24.69 | $24.74 | $24.69 | 4,100 |
| 14/04/2025 | $24.25 | $24.20 | $24.25 | $24.20 | 700 |
| 11/04/2025 | $24.20 | $24.20 | $24.20 | $24.15 | 5,500 |
| 10/04/2025 | $24.05 | $24.20 | $24.25 | $24.05 | 1,500 |
| 09/04/2025 | $24.21 | $24.00 | $24.40 | $24.00 | 7,000 |
| 08/04/2025 | $24.27 | $24.39 | $24.39 | $24.27 | 2,100 |
| 07/04/2025 | $24.22 | $24.15 | $24.22 | $24.05 | 2,000 |
| 04/04/2025 | $24.81 | $24.97 | $24.97 | $24.70 | 6,200 |
| 03/04/2025 | $25.07 | $25.07 | $25.07 | $25.07 | 300 |
| 02/04/2025 | $25.28 | $25.28 | $25.28 | $25.28 | 1,300 |
| 01/04/2025 | $25.25 | $25.26 | $25.26 | $25.25 | 300 |
| 31/03/2025 | $25.05 | $25.05 | $25.05 | $25.05 | 5,200 |
| 28/03/2025 | $25.05 | $24.98 | $25.05 | $24.98 | 200 |
| 27/03/2025 | $24.96 | $25.00 | $25.01 | $24.96 | 1,900 |
| 26/03/2025 | $25.04 | $24.97 | $25.04 | $24.93 | 5,300 |
Graphs are not available, please refer to the detailed table