Find a quote
NATIONAL BANK PREF SERIES 40
25.00 Up 0.04 (0.16 %)
Delayed : 2025/03/21 17:40:00
- Previous close $24.96
- Opening $24.90
- Today High $25.05
- Today Low $24.90
- Price Bid $24.97
- Price Ask $24.97
- 52 Weeks High $25.49
- 52 Weeks Low $22.01
- Size Bid 5
- Size Ask 1
- Volume 93,280
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.36
- Current Div. Yield : 5.82
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $25.00 | Down $ -0.05 | $25.00 | $25.00 | 400 |
| 03:56 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 03:56 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 03:56 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:45 PM | $25.05 | Up $0.10 | $25.05 | $25.05 | 40,000 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 02:45 PM | $25.05 | Up $0.00 | $25.05 | $25.05 | 0 |
| 01:15 PM | $24.95 | Up $0.05 | $24.95 | $24.92 | 700 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 01:15 PM | $24.95 | Up $0.00 | $24.95 | $24.92 | 0 |
| 12:32 PM | $24.90 | Down $ -0.02 | $24.90 | $24.90 | 500 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:32 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:25 PM | $24.92 | Up $0.02 | $24.92 | $24.92 | 500 |
| 12:25 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:25 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:25 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:25 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:25 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:25 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 10:46 AM | $24.90 | Down $ -0.06 | $24.90 | $24.90 | 1,000 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:46 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| Previous close | $24.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/03/2025 | $25.00 | $24.92 | $25.05 | $24.90 | 42,100 |
| 20/03/2025 | $24.96 | $25.01 | $25.01 | $24.96 | 2,400 |
| 19/03/2025 | $25.05 | $25.10 | $25.10 | $25.01 | 4,600 |
| 18/03/2025 | $25.01 | $24.99 | $25.05 | $24.99 | 37,700 |
| 17/03/2025 | $24.95 | $24.95 | $24.95 | $24.95 | 400 |
| 14/03/2025 | $24.86 | $24.95 | $24.95 | $24.86 | 1,200 |
| 13/03/2025 | $24.95 | $24.91 | $25.02 | $24.90 | 5,800 |
| 12/03/2025 | $24.98 | $24.95 | $25.00 | $24.95 | 3,700 |
| 11/03/2025 | $24.98 | $25.02 | $25.02 | $24.98 | 800 |
| 10/03/2025 | $24.62 | $24.95 | $24.95 | $24.61 | 87,400 |
| 07/03/2025 | $24.97 | $25.20 | $25.20 | $24.95 | 1,500 |
| 06/03/2025 | $24.91 | $25.05 | $25.05 | $24.91 | 400 |
| 05/03/2025 | $25.10 | $25.10 | $25.10 | $25.10 | 300 |
| 04/03/2025 | $24.89 | $24.75 | $24.90 | $24.75 | 1,900 |
| 03/03/2025 | $24.99 | $25.00 | $25.00 | $24.99 | 11,400 |
| 28/02/2025 | $25.09 | $25.20 | $25.20 | $25.09 | 3,400 |
| 27/02/2025 | $25.20 | $25.25 | $25.25 | $25.20 | 900 |
| 26/02/2025 | $25.30 | $25.23 | $25.30 | $25.22 | 1,000 |
| 25/02/2025 | $25.22 | $25.20 | $25.23 | $25.20 | 700 |
| 21/02/2025 | $25.40 | $25.30 | $25.48 | $25.30 | 800 |
| 20/02/2025 | $25.30 | $25.28 | $25.30 | $25.28 | 900 |
| 19/02/2025 | $25.30 | $25.10 | $25.30 | $25.10 | 5,600 |
| 18/02/2025 | $25.15 | $25.06 | $25.15 | $25.06 | 3,500 |
| 14/02/2025 | $25.15 | $25.02 | $25.15 | $25.02 | 4,100 |
| 13/02/2025 | $25.10 | $25.11 | $25.15 | $25.10 | 2,800 |
| 12/02/2025 | $25.15 | $25.14 | $25.15 | $25.14 | 2,000 |
| 11/02/2025 | $25.18 | $25.04 | $25.18 | $25.04 | 6,700 |
| 10/02/2025 | $25.05 | $25.01 | $25.05 | $25.01 | 11,000 |
| 07/02/2025 | $25.06 | $25.06 | $25.06 | $25.06 | 900 |
| 06/02/2025 | $25.04 | $25.06 | $25.08 | $25.03 | 1,900 |
Graphs are not available, please refer to the detailed table