Find a quote
State Street My2030 High Yield Corporate Bond ETF
24.75 Up 0.00 (0.00 %)
Delayed : 2026/04/02 16:02:00
- Previous close $24.75
- Opening $24.63
- Today High $24.77
- Today Low $24.63
- Price Bid $24.72
- Price Ask $24.72
- 52 Weeks High $25.22
- 52 Weeks Low $24.56
- Size Bid 200
- Size Ask 200
- Volume 5,227
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $24.76 | Up $0.01 | $24.76 | $24.76 | 100 |
| 03:51 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:51 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:51 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:51 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:51 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:51 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:51 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:51 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:50 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 100 |
| 02:55 PM | $24.75 | Down $ -0.02 | $24.76 | $24.74 | 1,905 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:55 PM | $24.75 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:41 PM | $24.77 | Up $0.14 | $24.77 | $24.75 | 1,040 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 02:41 PM | $24.77 | Up $0.00 | $24.77 | $24.75 | 0 |
| 10:22 AM | $24.63 | Down $ -0.06 | $24.63 | $24.63 | 700 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:22 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| Previous close | $24.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $24.76 | $24.75 | $24.77 | $24.74 | 3,145 |
| 01/04/2026 | $24.69 | $24.69 | $24.69 | $24.69 | 4,450 |
| 31/03/2026 | $24.71 | $24.71 | $24.71 | $24.71 | 800 |
| 30/03/2026 | $24.56 | $24.56 | $24.56 | $24.56 | 700 |
| 26/03/2026 | $24.61 | $24.67 | $24.67 | $24.61 | 2,200 |
| 23/03/2026 | $24.74 | $24.74 | $24.74 | $24.74 | 700 |
| 20/03/2026 | $24.63 | $24.66 | $24.66 | $24.63 | 1,400 |
| 19/03/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 700 |
| 18/03/2026 | $24.78 | $24.84 | $24.84 | $24.78 | 1,500 |
| 12/03/2026 | $24.77 | $24.81 | $24.81 | $24.77 | 1,400 |
| 11/03/2026 | $24.94 | $24.94 | $24.94 | $24.94 | 1,480 |
| 09/03/2026 | $24.92 | $24.92 | $24.92 | $24.92 | 700 |
| 06/03/2026 | $24.92 | $24.92 | $24.92 | $24.92 | 300 |
| 05/03/2026 | $24.98 | $25.00 | $25.09 | $24.96 | 10,288 |
| 27/02/2026 | $25.04 | $25.04 | $25.04 | $25.04 | 500 |
| 26/02/2026 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
Graphs are not available, please refer to the detailed table