Find a quote
State Street My2029 High Yield Corporate Bond ETF
24.84 Up 0.00 (0.00 %)
Delayed : 2026/04/02 16:02:00
- Previous close $24.84
- Opening $24.83
- Today High $24.84
- Today Low $24.83
- Price Bid $24.81
- Price Ask $24.81
- 52 Weeks High $25.04
- 52 Weeks Low $24.68
- Size Bid 200
- Size Ask 200
- Volume 102
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:12 PM | $24.83 | Up $0.04 | $24.83 | $24.83 | 100 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 01:12 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| Previous close | $24.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $24.83 | $24.83 | $24.83 | $24.83 | 100 |
| 01/04/2026 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
| 03/03/2026 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| 26/02/2026 | $25.04 | $25.04 | $25.04 | $25.04 | 100 |
Graphs are not available, please refer to the detailed table