Find a quote
Tuttle Capital MSTR 0DTE Covered Call ETF
8.55 Up 0.00 (0.00 %)
Delayed : 2026/02/06 20:00:00
- Previous close $8.55
- Opening $7.81
- Today High $8.55
- Today Low $7.81
- Price Bid $4.12
- Price Ask $4.12
- 52 Weeks High $26.55
- 52 Weeks Low $6.59
- Size Bid 100
- Size Ask 100
- Volume 2,623
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:49 PM | $8.44 | Up $0.11 | $8.45 | $8.44 | 1,000 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:49 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 02:16 PM | $8.33 | Up $0.01 | $8.33 | $8.33 | 700 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 02:16 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 01:21 PM | $8.32 | Up $0.03 | $8.32 | $8.32 | 100 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 01:21 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 0 |
| 12:21 PM | $8.29 | Up $0.48 | $8.29 | $8.29 | 250 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:21 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 10:17 AM | $7.81 | Up $1.22 | $7.81 | $7.81 | 100 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 10:17 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| Previous close | $6.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/02/2026 | $8.44 | $8.29 | $8.45 | $8.29 | 2,050 |
| 05/02/2026 | $6.91 | $7.03 | $7.03 | $6.91 | 350 |
| 04/02/2026 | $8.06 | $7.81 | $8.06 | $7.81 | 1,300 |
| 03/02/2026 | $8.19 | $8.19 | $8.19 | $8.19 | 800 |
| 02/02/2026 | $8.99 | $9.41 | $9.42 | $8.99 | 1,635 |
| 30/01/2026 | $9.56 | $9.70 | $9.70 | $9.56 | 600 |
| 29/01/2026 | $9.49 | $9.62 | $9.62 | $9.49 | 790 |
| 28/01/2026 | $10.77 | $10.82 | $10.82 | $10.77 | 700 |
| 26/01/2026 | $11.05 | $11.05 | $11.05 | $11.05 | 771 |
| 22/01/2026 | $10.98 | $11.07 | $11.10 | $10.98 | 2,339 |
| 21/01/2026 | $11.16 | $10.65 | $11.16 | $10.65 | 600 |
| 20/01/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 400 |
| 16/01/2026 | $11.78 | $11.63 | $11.78 | $11.63 | 1,100 |
| 15/01/2026 | $11.75 | $12.19 | $12.19 | $11.74 | 365 |
| 14/01/2026 | $13.16 | $13.79 | $13.79 | $13.16 | 755 |
| 13/01/2026 | $12.25 | $11.99 | $12.25 | $11.94 | 1,023 |
| 12/01/2026 | $11.50 | $11.42 | $11.50 | $11.40 | 3,000 |
| 08/01/2026 | $12.09 | $12.19 | $12.22 | $12.09 | 4,600 |
| 07/01/2026 | $11.76 | $11.77 | $11.78 | $11.76 | 1,000 |
| 05/01/2026 | $11.88 | $11.66 | $11.92 | $11.66 | 300 |
| 02/01/2026 | $11.28 | $11.49 | $11.49 | $11.28 | 500 |
| 31/12/2025 | $11.04 | $11.20 | $11.20 | $11.04 | 273 |
| 30/12/2025 | $11.35 | $11.41 | $11.42 | $11.35 | 575 |
| 29/12/2025 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| 26/12/2025 | $11.51 | $11.37 | $11.51 | $11.37 | 300 |
| 24/12/2025 | $11.69 | $11.69 | $11.69 | $11.69 | 200 |
| 23/12/2025 | $11.69 | $11.67 | $11.69 | $11.57 | 500 |
| 22/12/2025 | $12.13 | $12.16 | $12.16 | $12.13 | 200 |
Graphs are not available, please refer to the detailed table