Find a quote
Morningstar Greece GR CHF
302.90 Up 0.16 (0.05 %)
Delayed : 2025/09/09 11:22:25
- Previous close $302.74
- Opening $302.90
- Today High $302.90
- Today Low $302.90
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $325.28
- 52 Weeks Low $187.83
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:22 AM | $302.90 | Up $0.16 | $302.90 | $302.90 | 0 |
| Previous close | $302.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $302.74 | $302.74 | $302.74 | $302.74 | 0 |
| 05/09/2025 | $305.96 | $305.96 | $305.96 | $305.96 | 0 |
| 02/09/2025 | $301.88 | $301.88 | $301.88 | $301.88 | 0 |
| 01/09/2025 | $306.31 | $306.31 | $306.31 | $306.31 | 0 |
| 28/08/2025 | $307.26 | $307.26 | $307.26 | $307.26 | 0 |
| 27/08/2025 | $310.10 | $310.10 | $310.10 | $310.10 | 0 |
| 26/08/2025 | $313.04 | $313.04 | $313.04 | $313.04 | 0 |
| 25/08/2025 | $320.42 | $320.42 | $320.42 | $320.42 | 0 |
| 19/08/2025 | $318.43 | $318.43 | $318.43 | $318.43 | 0 |
| 18/08/2025 | $318.54 | $318.54 | $318.54 | $318.54 | 0 |
| 13/08/2025 | $324.27 | $324.27 | $324.27 | $324.27 | 0 |
| 12/08/2025 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 11/08/2025 | $321.86 | $321.86 | $321.86 | $321.86 | 0 |
| 08/08/2025 | $315.68 | $315.68 | $315.68 | $315.68 | 0 |
| 07/08/2025 | $314.50 | $314.50 | $314.50 | $314.50 | 0 |
| 06/08/2025 | $310.49 | $310.49 | $310.49 | $310.49 | 0 |
| 31/07/2025 | $297.71 | $297.71 | $297.71 | $297.71 | 0 |
| 29/07/2025 | $294.15 | $294.15 | $294.15 | $294.15 | 0 |
Graphs are not available, please refer to the detailed table