Find a quote
Morningstar Canada Natural Resources GR CAD
12,105.62 Up 0.00 (0.00 %)
Delayed : 2026/04/03 17:53:22
- Previous close $12,105.62
- Opening $12,105.62
- Today High $12,105.62
- Today Low $12,105.62
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $12,862.19
- 52 Weeks Low $6,326.76
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/04/2026 | $12,105.62 | $12,105.62 | $12,105.62 | $12,105.62 | 0 |
| 02/04/2026 | $12,105.62 | $12,105.62 | $12,105.62 | $12,105.62 | 0 |
| 01/04/2026 | $12,031.87 | $12,031.87 | $12,031.87 | $12,031.87 | 0 |
| 31/03/2026 | $11,977.50 | $11,977.50 | $11,977.50 | $11,977.50 | 0 |
| 30/03/2026 | $11,615.27 | $11,615.27 | $11,615.27 | $11,615.27 | 0 |
| 27/03/2026 | $11,660.18 | $11,660.18 | $11,660.18 | $11,660.18 | 0 |
| 26/03/2026 | $11,381.05 | $11,381.05 | $11,381.05 | $11,381.05 | 0 |
| 25/03/2026 | $11,620.51 | $11,620.51 | $11,620.51 | $11,620.51 | 0 |
| 24/03/2026 | $11,384.52 | $11,384.52 | $11,384.52 | $11,384.52 | 0 |
| 23/03/2026 | $11,234.36 | $11,234.36 | $11,234.36 | $11,234.36 | 0 |
| 20/03/2026 | $11,064.90 | $11,064.90 | $11,064.90 | $11,064.90 | 0 |
| 19/03/2026 | $11,298.15 | $11,298.15 | $11,298.15 | $11,298.15 | 0 |
| 18/03/2026 | $11,510.52 | $11,510.52 | $11,510.52 | $11,510.52 | 0 |
| 17/03/2026 | $11,863.53 | $11,863.53 | $11,863.53 | $11,863.53 | 0 |
| 16/03/2026 | $11,874.73 | $11,874.73 | $11,874.73 | $11,874.73 | 0 |
| 13/03/2026 | $11,825.90 | $11,825.90 | $11,825.90 | $11,825.90 | 0 |
| 12/03/2026 | $12,089.34 | $12,089.34 | $12,089.34 | $12,089.34 | 0 |
| 11/03/2026 | $12,094.13 | $12,094.13 | $12,094.13 | $12,094.13 | 0 |
| 10/03/2026 | $12,113.62 | $12,113.62 | $12,113.62 | $12,113.62 | 0 |
| 09/03/2026 | $12,030.48 | $12,030.48 | $12,030.48 | $12,030.48 | 0 |
| 06/03/2026 | $11,946.12 | $11,946.12 | $11,946.12 | $11,946.12 | 0 |
| 05/03/2026 | $12,055.22 | $12,055.22 | $12,055.22 | $12,055.22 | 0 |
| 04/03/2026 | $12,325.03 | $12,325.03 | $12,325.03 | $12,325.03 | 0 |
| 03/03/2026 | $12,281.39 | $12,281.39 | $12,281.39 | $12,281.39 | 0 |
| 02/03/2026 | $12,862.19 | $12,862.19 | $12,862.19 | $12,862.19 | 0 |
| 27/02/2026 | $12,744.35 | $12,744.35 | $12,744.35 | $12,744.35 | 0 |
| 26/02/2026 | $12,615.31 | $12,615.31 | $12,615.31 | $12,615.31 | 0 |
| 25/02/2026 | $12,454.52 | $12,454.52 | $12,454.52 | $12,454.52 | 0 |
| 24/02/2026 | $12,500.65 | $12,500.65 | $12,500.65 | $12,500.65 | 0 |
| 23/02/2026 | $12,359.15 | $12,359.15 | $12,359.15 | $12,359.15 | 0 |
Graphs are not available, please refer to the detailed table