Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FLAGSHIP COMMUNITES REIT

28.75 Up 0.07 (0.24 %)

Delayed : 2026/08/11 17:40:00

  • Previous close $28.68
  • Opening $28.50
  • Today High $28.75
  • Today Low $28.40
  • Price Bid $28.25
  • Price Ask $28.25
  • 52 Weeks High $31.31
  • 52 Weeks Low $24.56
  • Size Bid 2
  • Size Ask 1
  • Volume 674

Intraday history

Hour Last Change High Low Volume
03:55 PM $28.75 Up $0.15 $28.75 $28.75 100
03:55 PM $28.75 Up $0.00 $28.75 $28.75 0
03:55 PM $28.75 Up $0.00 $28.75 $28.75 0
03:55 PM $28.75 Up $0.00 $28.75 $28.75 0
03:55 PM $28.75 Up $0.00 $28.75 $28.75 0
10:26 AM $28.60 Up $0.20 $28.60 $28.60 100
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:26 AM $28.60 Up $0.00 $28.60 $28.60 0
10:25 AM $28.40 Down $ -0.10 $28.50 $28.40 300
10:08 AM $28.50 Down $ -0.18 $28.50 $28.50 100
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
10:08 AM $28.50 Up $0.00 $28.50 $28.50 0
Previous close $28.68

One month history

Date Closing Opening High Low Volume
11/08/2026 $28.75 $28.75 $28.75 $28.75 100
10/08/2026 $28.68 $28.50 $28.97 $28.50 300
07/08/2026 $28.76 $28.75 $28.76 $28.75 300
06/08/2026 $29.25 $29.40 $29.40 $29.25 200
05/08/2026 $29.70 $29.70 $29.70 $29.70 100
04/08/2026 $29.75 $29.83 $29.83 $29.50 4,700
31/07/2026 $30.00 $30.00 $30.00 $30.00 100
30/07/2026 $29.91 $30.27 $30.27 $29.91 3,100
29/07/2026 $30.02 $29.49 $30.02 $29.49 5,200
28/07/2026 $29.02 $30.50 $30.70 $29.02 10,100
27/07/2026 $31.00 $30.60 $31.00 $30.60 1,500
24/07/2026 $30.50 $30.51 $30.51 $30.50 2,400
23/07/2026 $30.50 $30.50 $30.50 $30.50 500
22/07/2026 $30.25 $30.11 $30.30 $30.00 3,100
21/07/2026 $30.15 $30.06 $30.50 $30.00 1,900
20/07/2026 $30.15 $30.17 $30.17 $30.15 200
17/07/2026 $29.70 $30.30 $30.30 $29.70 1,100
16/07/2026 $30.59 $30.20 $30.59 $30.20 1,000
15/07/2026 $29.76 $29.85 $29.85 $29.76 200
14/07/2026 $30.00 $30.23 $30.23 $29.86 400
13/07/2026 $29.95 $29.96 $30.00 $29.71 500
10/07/2026 $29.83 $29.94 $29.94 $29.83 900
09/07/2026 $29.87 $29.87 $29.87 $29.87 4,500
08/07/2026 $30.00 $30.00 $30.00 $30.00 100
07/07/2026 $29.90 $29.87 $29.90 $29.87 300
06/07/2026 $30.04 $30.04 $30.04 $30.04 100
03/07/2026 $30.57 $30.47 $30.57 $30.47 300
02/07/2026 $30.40 $30.10 $30.40 $30.10 1,800
29/06/2026 $29.83 $30.35 $30.42 $29.66 2,100
26/06/2026 $30.45 $29.75 $30.45 $29.75 400
Graphs are not available, please refer to the detailed table