Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FLAGSHIP COMMUNITES REIT

27.00 Up 0.00 (0.00 %)

Delayed : 2026/02/12 15:40:38

  • Previous close $27.00
  • Opening $27.30
  • Today High $27.35
  • Today Low $27.00
  • Price Bid $26.90
  • Price Ask $26.90
  • 52 Weeks High $28.11
  • 52 Weeks Low $20.21
  • Size Bid 6
  • Size Ask 1
  • Volume 500

Intraday history

Hour Last Change High Low Volume
12:53 PM $27.00 Down $ -0.35 $27.20 $27.00 200
12:10 PM $27.35 Up $0.35 $27.35 $27.30 300
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
12:10 PM $27.35 Up $0.00 $27.35 $27.30 0
Previous close $27.00

One month history

Date Closing Opening High Low Volume
12/02/2026 $27.00 $27.30 $27.35 $27.00 500
10/02/2026 $27.00 $27.11 $27.11 $27.00 600
09/02/2026 $27.13 $27.13 $27.13 $27.13 100
06/02/2026 $27.20 $27.25 $27.49 $27.20 800
05/02/2026 $27.25 $27.20 $27.25 $27.20 200
04/02/2026 $27.42 $27.10 $27.42 $27.10 1,200
02/02/2026 $27.00 $27.47 $27.47 $27.00 2,800
30/01/2026 $27.00 $27.25 $27.25 $27.00 1,100
29/01/2026 $26.94 $26.90 $26.94 $26.71 3,200
27/01/2026 $27.58 $27.90 $27.90 $27.00 1,000
26/01/2026 $27.75 $27.50 $27.78 $27.45 24,600
23/01/2026 $27.15 $27.50 $27.50 $27.14 16,400
22/01/2026 $27.65 $27.65 $27.65 $27.65 100
21/01/2026 $27.61 $27.75 $27.82 $27.61 700
20/01/2026 $27.35 $27.42 $27.42 $27.35 1,100
19/01/2026 $27.42 $27.60 $27.60 $27.42 1,300
16/01/2026 $27.80 $27.85 $27.85 $27.80 21,500
15/01/2026 $27.43 $27.50 $27.70 $27.43 5,700
14/01/2026 $27.85 $27.70 $27.85 $27.51 12,700
13/01/2026 $27.81 $27.81 $27.81 $27.81 100
09/01/2026 $27.41 $27.50 $27.50 $27.41 800
07/01/2026 $27.30 $27.30 $27.30 $27.30 100
06/01/2026 $27.51 $27.51 $27.51 $27.51 100
02/01/2026 $27.51 $27.70 $27.70 $27.47 800
31/12/2025 $27.70 $27.00 $27.70 $27.00 1,600
30/12/2025 $26.75 $26.80 $26.80 $26.75 200
24/12/2025 $26.23 $26.50 $26.50 $26.23 1,100
Graphs are not available, please refer to the detailed table