Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FLAGSHIP COMMUNITES REIT

29.00 Down -0.65 (-2.24 %)

Delayed : 2026/09/10 17:40:00

  • Previous close $29.65
  • Opening $29.50
  • Today High $29.50
  • Today Low $29.00
  • Price Bid $28.00
  • Price Ask $28.00
  • 52 Weeks High $32.50
  • 52 Weeks Low $24.58
  • Size Bid 1
  • Size Ask 1
  • Volume 300

Intraday history

Hour Last Change High Low Volume
03:59 PM $29.00 Down $ -0.13 $29.00 $29.00 100
03:50 PM $29.13 Down $ -0.37 $29.13 $29.13 100
03:50 PM $29.13 Up $0.00 $29.13 $29.13 0
03:50 PM $29.13 Up $0.00 $29.13 $29.13 0
03:50 PM $29.13 Up $0.00 $29.13 $29.13 0
03:50 PM $29.13 Up $0.00 $29.13 $29.13 0
03:50 PM $29.13 Up $0.00 $29.13 $29.13 0
03:50 PM $29.13 Up $0.00 $29.13 $29.13 0
03:50 PM $29.13 Up $0.00 $29.13 $29.13 0
03:50 PM $29.13 Up $0.00 $29.13 $29.13 0
02:07 PM $29.50 Down $ -0.15 $29.50 $29.50 100
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
02:07 PM $29.50 Up $0.00 $29.50 $29.50 0
Previous close $29.65

One month history

Date Closing Opening High Low Volume
10/09/2026 $29.00 $29.50 $29.50 $29.00 300
08/09/2026 $29.41 $29.41 $29.41 $29.41 100
03/09/2026 $29.70 $29.25 $29.70 $29.00 600
02/09/2026 $30.09 $29.87 $30.09 $29.87 800
28/08/2026 $30.16 $31.40 $31.40 $30.16 1,100
26/08/2026 $31.65 $31.65 $31.65 $31.65 100
25/08/2026 $30.52 $30.90 $31.00 $30.52 600
21/08/2026 $30.60 $31.21 $31.21 $30.49 2,700
19/08/2026 $31.99 $31.48 $31.99 $31.39 2,600
18/08/2026 $32.25 $31.00 $32.25 $31.00 1,200
17/08/2026 $31.31 $31.31 $31.31 $31.31 500
14/08/2026 $31.31 $32.01 $32.01 $31.31 1,400
13/08/2026 $32.50 $29.85 $32.50 $29.85 6,300
12/08/2026 $29.50 $27.75 $29.50 $27.75 6,600
11/08/2026 $28.75 $28.75 $28.75 $28.75 100
10/08/2026 $28.68 $28.50 $28.97 $28.50 300
07/08/2026 $28.76 $28.75 $28.76 $28.75 300
06/08/2026 $29.25 $29.40 $29.40 $29.25 200
05/08/2026 $29.70 $29.70 $29.70 $29.70 100
04/08/2026 $29.75 $29.83 $29.83 $29.50 4,700
31/07/2026 $30.00 $30.00 $30.00 $30.00 100
30/07/2026 $29.91 $30.27 $30.27 $29.91 3,100
29/07/2026 $30.02 $29.49 $30.02 $29.49 5,200
28/07/2026 $29.02 $30.50 $30.70 $29.02 10,100
27/07/2026 $31.00 $30.60 $31.00 $30.60 1,500
24/07/2026 $30.50 $30.51 $30.51 $30.50 2,400
Graphs are not available, please refer to the detailed table