Quotes and Market Data

Find a quote

FLAGSHIP COMMUNITES REIT

30.00 Up 0.58 (1.93 %)

Delayed : 2026/10/09 17:40:00

  • Previous close $29.42
  • Opening $29.90
  • Today High $30.00
  • Today Low $29.90
  • Price Bid $30.00
  • Price Ask $30.00
  • 52 Weeks High $32.50
  • 52 Weeks Low $24.58
  • Size Bid 2
  • Size Ask 1
  • Volume 3,938

Intraday history

Hour Last Change High Low Volume
03:51 PM $30.00 Up $0.00 $30.00 $30.00 200
03:51 PM $30.00 Up $0.00 $30.00 $30.00 0
03:51 PM $30.00 Up $0.00 $30.00 $30.00 0
03:51 PM $30.00 Up $0.00 $30.00 $30.00 0
03:51 PM $30.00 Up $0.00 $30.00 $30.00 0
03:51 PM $30.00 Up $0.00 $30.00 $30.00 0
03:51 PM $30.00 Up $0.00 $30.00 $30.00 0
03:51 PM $30.00 Up $0.00 $30.00 $30.00 0
03:51 PM $30.00 Up $0.00 $30.00 $30.00 0
03:40 PM $30.00 Up $0.10 $30.00 $29.90 500
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
03:40 PM $30.00 Up $0.00 $30.00 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 1,100
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:56 AM $29.90 Up $0.00 $29.90 $29.90 0
10:53 AM $29.90 Up $0.00 $29.90 $29.90 1,000
10:53 AM $29.90 Up $0.00 $29.90 $29.90 0
10:53 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.48 $29.90 $29.90 1,100
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
10:17 AM $29.90 Up $0.00 $29.90 $29.90 0
Previous close $29.42

One month history

Date Closing Opening High Low Volume
09/10/2026 $30.00 $29.90 $30.00 $29.90 700
07/10/2026 $29.25 $29.30 $29.30 $29.25 2,200
06/10/2026 $29.50 $29.25 $29.50 $29.25 800
05/10/2026 $29.08 $29.08 $29.08 $29.08 100
02/10/2026 $29.29 $29.29 $29.29 $29.29 100
01/10/2026 $28.50 $29.20 $29.20 $28.50 1,300
30/09/2026 $29.01 $29.01 $29.01 $29.01 400
29/09/2026 $29.01 $29.01 $29.01 $29.01 300
28/09/2026 $29.00 $29.25 $29.25 $29.00 300
25/09/2026 $29.62 $29.65 $29.65 $29.62 200
24/09/2026 $29.45 $29.60 $29.70 $29.45 3,400
23/09/2026 $29.89 $29.50 $29.89 $29.50 200
22/09/2026 $29.50 $29.21 $29.74 $29.21 900
21/09/2026 $29.21 $29.00 $29.21 $28.24 1,000
18/09/2026 $29.26 $29.26 $29.26 $29.26 100
17/09/2026 $29.50 $29.50 $29.50 $29.50 100
16/09/2026 $29.75 $29.75 $29.75 $29.74 400
14/09/2026 $28.90 $28.90 $28.90 $28.90 100
11/09/2026 $28.55 $28.55 $28.55 $28.55 100
10/09/2026 $29.00 $29.50 $29.50 $29.00 300
08/09/2026 $29.41 $29.41 $29.41 $29.41 100
03/09/2026 $29.70 $29.25 $29.70 $29.00 600
02/09/2026 $30.09 $29.87 $30.09 $29.87 800
28/08/2026 $30.16 $31.40 $31.40 $30.16 1,100
26/08/2026 $31.65 $31.65 $31.65 $31.65 100
Graphs are not available, please refer to the detailed table