Find a quote
FLAGSHIP COMMUNITES REIT
26.50 Up 0.00 (0.00 %)
Delayed : 2026/05/13 17:40:00
- Previous close $26.50
- Opening $26.50
- Today High $26.50
- Today Low $26.50
- Price Bid $26.55
- Price Ask $26.55
- 52 Weeks High $28.11
- 52 Weeks Low $23.80
- Size Bid 4
- Size Ask 1
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:00 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 100 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 100 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:48 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| Previous close | $26.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 12/05/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 200 |
| 11/05/2026 | $26.49 | $26.49 | $26.50 | $26.49 | 1,200 |
| 08/05/2026 | $26.25 | $26.35 | $26.35 | $26.20 | 3,200 |
| 07/05/2026 | $26.50 | $26.75 | $26.75 | $26.46 | 1,000 |
| 06/05/2026 | $26.60 | $26.63 | $27.17 | $26.59 | 4,000 |
| 05/05/2026 | $26.25 | $26.23 | $26.25 | $26.00 | 4,400 |
| 04/05/2026 | $25.97 | $26.20 | $26.20 | $25.95 | 11,500 |
| 01/05/2026 | $25.98 | $25.62 | $25.98 | $25.52 | 1,900 |
| 30/04/2026 | $26.00 | $26.19 | $26.25 | $26.00 | 1,600 |
| 29/04/2026 | $25.91 | $25.96 | $25.96 | $25.90 | 600 |
| 28/04/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 24/04/2026 | $25.82 | $26.25 | $26.25 | $25.82 | 200 |
| 22/04/2026 | $26.49 | $26.70 | $26.70 | $26.49 | 600 |
| 21/04/2026 | $26.78 | $26.90 | $26.90 | $26.78 | 200 |
| 20/04/2026 | $26.71 | $26.71 | $26.71 | $26.71 | 100 |
| 16/04/2026 | $26.70 | $26.70 | $26.70 | $26.70 | 200 |
| 15/04/2026 | $25.63 | $26.60 | $26.60 | $25.63 | 700 |
| 13/04/2026 | $26.50 | $26.70 | $26.70 | $26.50 | 300 |
| 10/04/2026 | $26.50 | $27.01 | $27.01 | $26.50 | 1,300 |
| 09/04/2026 | $26.59 | $26.78 | $26.78 | $26.16 | 3,800 |
| 08/04/2026 | $26.90 | $26.97 | $27.19 | $26.90 | 800 |
| 07/04/2026 | $26.83 | $26.68 | $26.83 | $26.68 | 600 |
| 06/04/2026 | $26.80 | $27.50 | $27.50 | $26.80 | 15,600 |
| 02/04/2026 | $26.85 | $27.12 | $27.12 | $26.85 | 500 |
| 01/04/2026 | $27.00 | $26.85 | $27.00 | $26.85 | 4,100 |
| 31/03/2026 | $27.00 | $26.98 | $27.00 | $26.98 | 2,100 |
Graphs are not available, please refer to the detailed table