Find a quote
FLAGSHIP COMMUNITES REIT
24.60 Up 0.34 (1.38 %)
Delayed : 2025/07/03 17:40:00
- Previous close $24.26
- Opening $24.59
- Today High $24.60
- Today Low $24.59
- Price Bid $24.70
- Price Ask $24.70
- 52 Weeks High $25.50
- 52 Weeks Low $18.75
- Size Bid 1
- Size Ask 1
- Volume 1,601
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:06 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 200 |
| 01:05 PM | $24.60 | Up $0.01 | $24.60 | $24.60 | 1,300 |
| 11:54 AM | $24.59 | Up $0.33 | $24.59 | $24.59 | 100 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 11:54 AM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| Previous close | $24.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $24.60 | $24.60 | $24.60 | $24.60 | 1,500 |
| 30/06/2025 | $24.26 | $24.26 | $24.26 | $24.26 | 200 |
| 27/06/2025 | $24.31 | $24.45 | $24.75 | $24.31 | 600 |
| 25/06/2025 | $24.49 | $24.51 | $24.51 | $24.49 | 1,300 |
| 24/06/2025 | $24.49 | $24.55 | $24.55 | $24.49 | 16,800 |
| 23/06/2025 | $24.70 | $24.55 | $24.70 | $24.55 | 1,100 |
| 20/06/2025 | $24.32 | $24.35 | $24.50 | $24.32 | 2,400 |
| 18/06/2025 | $24.06 | $24.35 | $24.35 | $24.06 | 1,800 |
| 17/06/2025 | $24.42 | $24.43 | $24.43 | $24.42 | 600 |
| 16/06/2025 | $24.40 | $24.40 | $24.40 | $24.40 | 200 |
| 13/06/2025 | $24.30 | $24.30 | $24.30 | $24.30 | 300 |
| 12/06/2025 | $24.35 | $24.39 | $24.39 | $24.35 | 3,900 |
| 11/06/2025 | $24.50 | $24.50 | $24.50 | $24.50 | 300 |
| 10/06/2025 | $24.40 | $24.53 | $24.53 | $24.40 | 300 |
| 09/06/2025 | $24.50 | $24.70 | $24.70 | $24.50 | 400 |
| 06/06/2025 | $24.55 | $24.55 | $24.65 | $24.45 | 5,500 |
| 05/06/2025 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 04/06/2025 | $24.50 | $24.60 | $24.60 | $24.50 | 1,500 |
| 03/06/2025 | $24.55 | $24.75 | $24.75 | $24.55 | 2,500 |
| 30/05/2025 | $24.95 | $24.95 | $24.95 | $24.95 | 100 |
| 28/05/2025 | $25.15 | $25.00 | $25.15 | $25.00 | 600 |
| 27/05/2025 | $24.90 | $24.73 | $24.99 | $24.71 | 1,000 |
| 26/05/2025 | $24.75 | $24.76 | $24.90 | $24.75 | 1,000 |
| 23/05/2025 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 22/05/2025 | $24.51 | $24.65 | $24.65 | $24.51 | 200 |
| 21/05/2025 | $24.65 | $25.00 | $25.00 | $24.65 | 3,400 |
| 16/05/2025 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
Graphs are not available, please refer to the detailed table