Find a quote
FLAGSHIP COMMUNITES REIT
24.94 Up 0.36 (1.44 %)
Delayed : 2025/12/12 17:40:00
- Previous close $24.58
- Opening $24.94
- Today High $24.94
- Today Low $24.94
- Price Bid $24.75
- Price Ask $24.75
- 52 Weeks High $27.23
- 52 Weeks Low $20.18
- Size Bid 1
- Size Ask 11
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $24.94 | Up $0.36 | $24.94 | $24.94 | 100 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:30 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| Previous close | $24.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | $24.58 | $24.69 | $24.78 | $24.58 | 1,600 |
| 10/12/2025 | $24.60 | $24.73 | $24.73 | $24.60 | 800 |
| 09/12/2025 | $24.75 | $24.84 | $24.85 | $24.75 | 500 |
| 08/12/2025 | $25.21 | $25.21 | $25.21 | $25.21 | 200 |
| 05/12/2025 | $25.00 | $25.10 | $25.10 | $25.00 | 12,600 |
| 04/12/2025 | $25.40 | $25.39 | $25.40 | $25.39 | 300 |
| 02/12/2025 | $24.99 | $25.20 | $25.20 | $24.99 | 300 |
| 28/11/2025 | $25.10 | $25.10 | $25.10 | $24.85 | 1,900 |
| 27/11/2025 | $25.25 | $25.25 | $25.25 | $25.25 | 1,100 |
| 26/11/2025 | $25.30 | $25.50 | $25.50 | $25.30 | 400 |
| 25/11/2025 | $25.50 | $25.48 | $25.60 | $25.35 | 1,000 |
| 24/11/2025 | $25.26 | $25.26 | $25.30 | $25.26 | 500 |
| 20/11/2025 | $25.50 | $25.65 | $25.65 | $25.50 | 700 |
| 19/11/2025 | $25.47 | $25.68 | $25.69 | $25.47 | 500 |
| 18/11/2025 | $25.45 | $25.75 | $25.75 | $25.45 | 1,400 |
| 17/11/2025 | $25.59 | $25.79 | $25.82 | $25.48 | 2,000 |
| 14/11/2025 | $25.91 | $25.69 | $25.91 | $25.69 | 300 |
| 13/11/2025 | $25.55 | $25.55 | $25.60 | $25.55 | 300 |
| 12/11/2025 | $25.30 | $25.30 | $25.30 | $25.30 | 600 |
| 10/11/2025 | $25.35 | $25.36 | $25.40 | $25.35 | 1,300 |
| 07/11/2025 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 06/11/2025 | $25.76 | $25.76 | $25.76 | $25.76 | 200 |
| 05/11/2025 | $25.40 | $25.61 | $25.61 | $25.40 | 300 |
| 04/11/2025 | $25.44 | $25.75 | $25.75 | $25.44 | 400 |
| 03/11/2025 | $25.80 | $25.93 | $25.93 | $25.80 | 300 |
| 31/10/2025 | $25.77 | $25.77 | $25.77 | $25.77 | 100 |
Graphs are not available, please refer to the detailed table