Find a quote
FLAGSHIP COMMUNITES REIT
25.55 Up 0.25 (0.98 %)
Delayed : 2025/11/14 07:40:00
- Previous close $25.30
- Opening $25.57
- Today High $25.60
- Today Low $25.30
- Price Bid $25.44
- Price Ask $25.44
- 52 Weeks High $27.23
- 52 Weeks Low $20.18
- Size Bid 8
- Size Ask 1
- Volume 3,095
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.55 | Down $ -0.05 | $25.55 | $25.55 | 100 |
| 02:56 PM | $25.60 | Up $0.05 | $25.60 | $25.60 | 100 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:56 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 100 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 02:19 PM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.25 | $25.55 | $25.55 | 100 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 2,600 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| 10:20 AM | $25.30 | Up $0.00 | $25.57 | $25.30 | 0 |
| Previous close | $25.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2025 | $25.55 | $25.55 | $25.60 | $25.55 | 300 |
| 12/11/2025 | $25.30 | $25.30 | $25.30 | $25.30 | 600 |
| 10/11/2025 | $25.35 | $25.40 | $25.40 | $25.35 | 1,300 |
| 07/11/2025 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 06/11/2025 | $25.76 | $25.76 | $25.76 | $25.76 | 200 |
| 05/11/2025 | $25.40 | $25.61 | $25.61 | $25.40 | 300 |
| 04/11/2025 | $25.44 | $25.75 | $25.75 | $25.44 | 400 |
| 03/11/2025 | $25.80 | $25.93 | $25.93 | $25.80 | 300 |
| 31/10/2025 | $25.77 | $25.77 | $25.77 | $25.77 | 100 |
| 30/10/2025 | $25.98 | $25.91 | $25.98 | $25.80 | 5,300 |
| 29/10/2025 | $25.95 | $25.65 | $25.95 | $25.65 | 7,300 |
| 28/10/2025 | $25.65 | $25.65 | $25.65 | $25.65 | 1,700 |
| 27/10/2025 | $25.60 | $25.60 | $25.60 | $25.60 | 100 |
| 24/10/2025 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 23/10/2025 | $25.50 | $25.74 | $25.75 | $25.50 | 1,800 |
| 22/10/2025 | $26.00 | $25.82 | $26.00 | $25.82 | 900 |
| 21/10/2025 | $25.40 | $25.69 | $25.69 | $25.40 | 5,400 |
| 20/10/2025 | $25.60 | $25.72 | $25.72 | $25.60 | 500 |
| 17/10/2025 | $25.60 | $25.88 | $26.05 | $25.60 | 8,100 |
| 16/10/2025 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 15/10/2025 | $25.91 | $25.92 | $25.95 | $25.91 | 1,700 |
| 14/10/2025 | $26.18 | $26.18 | $26.18 | $26.18 | 100 |
| 10/10/2025 | $26.15 | $26.40 | $26.42 | $26.15 | 400 |
| 09/10/2025 | $26.24 | $26.34 | $26.55 | $26.24 | 1,300 |
| 07/10/2025 | $26.25 | $26.30 | $26.30 | $26.25 | 600 |
| 06/10/2025 | $26.25 | $26.25 | $26.25 | $26.25 | 700 |
| 03/10/2025 | $26.25 | $26.25 | $26.25 | $26.25 | 1,700 |
| 02/10/2025 | $26.01 | $26.11 | $26.25 | $26.00 | 18,500 |
| 01/10/2025 | $26.56 | $26.56 | $26.56 | $26.56 | 100 |
| 30/09/2025 | $26.30 | $26.00 | $26.30 | $26.00 | 300 |
Graphs are not available, please refer to the detailed table