Find a quote
FLAGSHIP COMMUNITES REIT
30.75 Down -0.25 (-0.81 %)
Delayed : 2026/11/09 17:40:00
- Previous close $31.00
- Opening $30.80
- Today High $30.84
- Today Low $30.30
- Price Bid $30.40
- Price Ask $30.40
- 52 Weeks High $32.50
- 52 Weeks Low $24.58
- Size Bid 3
- Size Ask 1
- Volume 3,362
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:39 AM | $30.75 | Up $0.45 | $30.75 | $30.75 | 100 |
| 10:38 AM | $30.30 | Down $ -0.54 | $30.30 | $30.30 | 400 |
| 10:37 AM | $30.84 | Up $0.07 | $30.84 | $30.80 | 2,200 |
| 10:35 AM | $30.77 | Up $0.02 | $30.77 | $30.77 | 300 |
| 10:35 AM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 10:34 AM | $30.75 | Up $0.20 | $30.75 | $30.75 | 100 |
| 10:17 AM | $30.55 | Down $ -0.45 | $30.80 | $30.55 | 200 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| 10:17 AM | $30.55 | Up $0.00 | $30.80 | $30.55 | 0 |
| Previous close | $31.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2026 | $31.00 | $30.34 | $31.00 | $30.34 | 500 |
| 05/11/2026 | $30.49 | $30.49 | $30.49 | $30.49 | 100 |
| 04/11/2026 | $30.31 | $30.31 | $30.31 | $30.31 | 200 |
| 30/10/2026 | $29.85 | $29.85 | $29.85 | $29.85 | 100 |
| 29/10/2026 | $29.89 | $30.00 | $30.00 | $29.89 | 300 |
| 27/10/2026 | $30.06 | $30.06 | $30.06 | $30.06 | 200 |
| 23/10/2026 | $29.89 | $30.02 | $30.02 | $29.89 | 500 |
| 21/10/2026 | $30.01 | $30.01 | $30.01 | $30.01 | 200 |
| 16/10/2026 | $30.12 | $30.12 | $30.12 | $30.12 | 500 |
| 15/10/2026 | $30.25 | $30.30 | $30.30 | $30.25 | 800 |
| 14/10/2026 | $30.10 | $30.20 | $30.20 | $30.10 | 300 |
| 13/10/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 400 |
| 09/10/2026 | $30.00 | $29.90 | $30.00 | $29.90 | 700 |
| 07/10/2026 | $29.25 | $29.25 | $29.25 | $29.25 | 2,100 |
| 06/10/2026 | $29.50 | $29.25 | $29.50 | $29.25 | 800 |
| 02/10/2026 | $29.29 | $29.29 | $29.29 | $29.29 | 100 |
| 01/10/2026 | $28.50 | $29.20 | $29.20 | $28.50 | 1,300 |
| 30/09/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 400 |
| 29/09/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 300 |
| 28/09/2026 | $29.00 | $29.25 | $29.25 | $29.00 | 300 |
| 25/09/2026 | $29.62 | $29.65 | $29.65 | $29.62 | 200 |
Graphs are not available, please refer to the detailed table