Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FLAGSHIP COMMUNITES REIT

26.70 Up 0.22 (0.82 %)

Delayed : 2025/09/17 17:40:00

  • Previous close $26.48
  • Opening $26.48
  • Today High $26.70
  • Today Low $26.48
  • Price Bid $26.45
  • Price Ask $26.45
  • 52 Weeks High $27.23
  • 52 Weeks Low $20.01
  • Size Bid 3
  • Size Ask 1
  • Volume 650

Intraday history

Hour Last Change High Low Volume
02:24 PM $26.70 Up $0.19 $26.70 $26.70 100
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
02:24 PM $26.70 Up $0.00 $26.70 $26.70 0
12:37 PM $26.51 Up $0.02 $26.51 $26.51 100
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:37 PM $26.51 Up $0.00 $26.51 $26.51 0
12:10 PM $26.49 Up $0.01 $26.49 $26.48 300
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
12:10 PM $26.49 Up $0.00 $26.49 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 100
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
10:46 AM $26.48 Up $0.00 $26.48 $26.48 0
Previous close $26.48

One month history

Date Closing Opening High Low Volume
17/09/2025 $26.70 $26.48 $26.70 $26.48 500
16/09/2025 $26.48 $26.48 $26.48 $26.45 800
15/09/2025 $26.56 $27.01 $27.01 $26.56 1,500
12/09/2025 $27.07 $26.99 $27.23 $26.99 1,400
11/09/2025 $26.50 $26.92 $26.92 $26.48 1,500
10/09/2025 $26.70 $26.35 $26.70 $26.35 600
09/09/2025 $26.50 $26.25 $26.50 $26.25 700
08/09/2025 $26.00 $25.94 $26.00 $25.84 3,600
05/09/2025 $25.75 $25.45 $25.75 $25.45 300
04/09/2025 $25.26 $25.15 $25.26 $25.15 600
03/09/2025 $25.16 $25.16 $25.29 $25.16 400
02/09/2025 $25.10 $24.90 $25.10 $24.81 6,400
29/08/2025 $24.75 $24.80 $24.80 $24.75 1,200
27/08/2025 $24.90 $24.90 $24.90 $24.90 500
26/08/2025 $24.90 $24.90 $25.20 $24.85 2,300
25/08/2025 $25.00 $25.00 $25.25 $25.00 14,600
22/08/2025 $25.01 $25.01 $25.01 $25.01 200
21/08/2025 $24.90 $24.90 $24.90 $24.90 5,100
19/08/2025 $25.00 $25.01 $25.01 $25.00 600
15/08/2025 $25.05 $25.05 $25.05 $25.05 1,500
14/08/2025 $25.25 $25.30 $25.30 $25.25 3,400
13/08/2025 $25.50 $25.39 $25.51 $25.39 1,200
12/08/2025 $25.25 $25.30 $25.30 $25.25 500
11/08/2025 $25.00 $25.02 $25.02 $25.00 19,100
07/08/2025 $25.00 $24.99 $25.01 $24.99 2,200
05/08/2025 $23.90 $24.75 $24.81 $23.90 4,000
01/08/2025 $24.50 $24.50 $24.50 $24.50 200
Graphs are not available, please refer to the detailed table