Find a quote
FLAGSHIP COMMUNITES REIT
25.98 Up 0.03 (0.12 %)
Delayed : 2025/10/31 10:35:07
- Previous close $25.95
- Opening $26.20
- Today High $26.30
- Today Low $25.80
- Price Bid $25.67
- Price Ask $25.67
- 52 Weeks High $27.23
- 52 Weeks Low $20.01
- Size Bid 1
- Size Ask 1
- Volume 10,400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:22 PM | $25.98 | Up $0.08 | $25.98 | $25.90 | 400 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:22 PM | $25.98 | Up $0.00 | $25.98 | $25.90 | 0 |
| 03:18 PM | $25.90 | Up $0.10 | $25.90 | $25.90 | 100 |
| 03:18 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:18 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:18 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:17 PM | $25.80 | Down $ -0.09 | $25.90 | $25.80 | 1,500 |
| 03:11 PM | $25.90 | Down $0.00 | $25.90 | $25.80 | 800 |
| 03:11 PM | $25.90 | Up $0.00 | $25.90 | $25.80 | 0 |
| 03:11 PM | $25.90 | Up $0.00 | $25.90 | $25.80 | 0 |
| 03:11 PM | $25.90 | Up $0.00 | $25.90 | $25.80 | 0 |
| 03:11 PM | $25.90 | Up $0.00 | $25.90 | $25.80 | 0 |
| 03:11 PM | $25.90 | Up $0.00 | $25.90 | $25.80 | 0 |
| 03:10 PM | $25.90 | Up $0.10 | $25.90 | $25.90 | 100 |
| 03:09 PM | $25.80 | Down $ -0.10 | $25.80 | $25.80 | 500 |
| 02:46 PM | $25.90 | Up $0.10 | $25.90 | $25.90 | 300 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:46 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:41 PM | $25.80 | Down $ -0.10 | $25.90 | $25.80 | 700 |
| 02:41 PM | $25.80 | Up $0.00 | $25.90 | $25.80 | 0 |
| 02:41 PM | $25.80 | Up $0.00 | $25.90 | $25.80 | 0 |
| 02:41 PM | $25.80 | Up $0.00 | $25.90 | $25.80 | 0 |
| 02:41 PM | $25.80 | Up $0.00 | $25.90 | $25.80 | 0 |
| 02:35 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 200 |
| 02:35 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:35 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:35 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:35 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:35 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:33 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 100 |
| 02:33 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 02:32 PM | $25.90 | Up $0.10 | $25.90 | $25.90 | 300 |
| 02:16 PM | $25.80 | Down $ -0.30 | $25.91 | $25.80 | 300 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 02:16 PM | $25.80 | Up $0.00 | $25.91 | $25.80 | 0 |
| 10:37 AM | $26.10 | Down $ -0.20 | $26.10 | $26.10 | 100 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 09:44 AM | $26.30 | Up $0.10 | $26.30 | $26.30 | 4,800 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:43 AM | $26.20 | Up $0.25 | $26.20 | $26.20 | 200 |
| Previous close | $25.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2025 | $25.98 | $25.91 | $25.98 | $25.80 | 5,300 |
| 29/10/2025 | $25.95 | $25.65 | $25.95 | $25.65 | 7,300 |
| 28/10/2025 | $25.65 | $25.65 | $25.65 | $25.65 | 1,700 |
| 27/10/2025 | $25.60 | $25.60 | $25.60 | $25.60 | 100 |
| 24/10/2025 | $25.75 | $25.75 | $25.75 | $25.75 | 200 |
| 23/10/2025 | $25.50 | $25.74 | $25.75 | $25.50 | 1,800 |
| 22/10/2025 | $26.00 | $25.50 | $26.00 | $25.50 | 1,300 |
| 21/10/2025 | $25.40 | $25.69 | $25.69 | $25.40 | 5,400 |
| 20/10/2025 | $25.60 | $25.72 | $25.72 | $25.60 | 500 |
| 17/10/2025 | $25.60 | $25.88 | $26.05 | $25.60 | 8,100 |
| 16/10/2025 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 15/10/2025 | $25.91 | $25.83 | $25.95 | $25.83 | 2,200 |
| 14/10/2025 | $26.18 | $26.18 | $26.18 | $26.18 | 100 |
| 10/10/2025 | $26.15 | $26.40 | $26.42 | $26.15 | 400 |
| 09/10/2025 | $26.24 | $26.34 | $26.55 | $26.24 | 1,300 |
| 07/10/2025 | $26.25 | $26.30 | $26.30 | $26.25 | 600 |
| 06/10/2025 | $26.25 | $26.20 | $26.25 | $26.20 | 800 |
| 03/10/2025 | $26.25 | $26.25 | $26.25 | $26.25 | 1,700 |
| 02/10/2025 | $26.01 | $26.11 | $26.25 | $26.00 | 18,500 |
| 01/10/2025 | $26.56 | $26.56 | $26.56 | $26.56 | 100 |
| 30/09/2025 | $26.30 | $26.00 | $26.30 | $26.00 | 300 |
| 29/09/2025 | $25.90 | $26.40 | $26.40 | $25.90 | 1,700 |
| 26/09/2025 | $25.90 | $25.91 | $25.91 | $25.90 | 1,700 |
| 25/09/2025 | $26.10 | $26.30 | $26.30 | $26.10 | 1,300 |
| 24/09/2025 | $26.35 | $26.35 | $26.35 | $26.35 | 200 |
| 23/09/2025 | $26.40 | $26.30 | $26.40 | $26.30 | 200 |
| 22/09/2025 | $26.11 | $26.52 | $26.52 | $26.11 | 3,700 |
| 19/09/2025 | $26.65 | $26.60 | $26.65 | $26.55 | 300 |
| 18/09/2025 | $26.71 | $26.71 | $26.71 | $26.71 | 600 |
| 17/09/2025 | $26.70 | $26.48 | $26.70 | $26.48 | 500 |
Graphs are not available, please refer to the detailed table