Find a quote
FLAGSHIP COMMUNITES REIT
29.83 Down -0.04 (-0.13 %)
Delayed : 2026/07/10 17:40:00
- Previous close $29.87
- Opening $29.94
- Today High $29.94
- Today Low $29.83
- Price Bid $29.60
- Price Ask $29.60
- 52 Weeks High $30.57
- 52 Weeks Low $23.80
- Size Bid 1
- Size Ask 1
- Volume 900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $29.83 | Down $ -0.11 | $29.94 | $29.83 | 400 |
| 03:56 PM | $29.83 | Up $0.00 | $29.94 | $29.83 | 0 |
| 03:56 PM | $29.83 | Up $0.00 | $29.94 | $29.83 | 0 |
| 03:56 PM | $29.83 | Up $0.00 | $29.94 | $29.83 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 300 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:15 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:06 PM | $29.94 | Up $0.07 | $29.94 | $29.94 | 200 |
| 01:06 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:06 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:06 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:06 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:06 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:06 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:06 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 01:06 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| Previous close | $29.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $29.83 | $29.94 | $29.94 | $29.83 | 900 |
| 09/07/2026 | $29.87 | $29.87 | $29.87 | $29.87 | 4,500 |
| 08/07/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 07/07/2026 | $29.90 | $29.87 | $29.90 | $29.87 | 300 |
| 06/07/2026 | $30.04 | $30.04 | $30.04 | $30.04 | 100 |
| 03/07/2026 | $30.57 | $30.47 | $30.57 | $30.47 | 300 |
| 02/07/2026 | $30.40 | $30.10 | $30.40 | $30.10 | 1,800 |
| 29/06/2026 | $29.83 | $30.35 | $30.42 | $29.66 | 2,100 |
| 26/06/2026 | $30.45 | $29.75 | $30.45 | $29.75 | 400 |
| 24/06/2026 | $29.31 | $29.29 | $29.31 | $29.29 | 300 |
| 23/06/2026 | $29.00 | $29.00 | $29.04 | $29.00 | 1,400 |
| 22/06/2026 | $29.18 | $29.00 | $29.18 | $28.79 | 600 |
| 18/06/2026 | $29.00 | $28.99 | $29.00 | $28.99 | 300 |
| 17/06/2026 | $28.27 | $28.01 | $28.80 | $28.01 | 1,200 |
| 15/06/2026 | $27.80 | $27.80 | $27.90 | $27.80 | 900 |
| 12/06/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 10/06/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 200 |
| 09/06/2026 | $27.63 | $27.40 | $27.63 | $27.40 | 400 |
| 08/06/2026 | $27.46 | $27.65 | $27.65 | $27.46 | 1,000 |
| 05/06/2026 | $27.73 | $27.63 | $27.73 | $27.63 | 800 |
| 04/06/2026 | $27.83 | $27.40 | $27.83 | $27.40 | 600 |
| 03/06/2026 | $27.40 | $27.40 | $27.40 | $27.40 | 300 |
| 01/06/2026 | $27.34 | $27.40 | $27.55 | $27.34 | 2,200 |
| 29/05/2026 | $27.30 | $27.10 | $27.30 | $27.00 | 700 |
| 27/05/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
Graphs are not available, please refer to the detailed table