Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Freedom Day Dividend ETF

39.67 Up 0.00 (0.00 %)

Delayed : 2026/05/29 20:00:00

  • Previous close $39.67
  • Opening $39.69
  • Today High $39.69
  • Today Low $39.67
  • Price Bid $19.84
  • Price Ask $19.84
  • 52 Weeks High $39.73
  • 52 Weeks Low $32.62
  • Size Bid 100
  • Size Ask 100
  • Volume 259

Intraday history

Hour Last Change High Low Volume
03:22 PM $39.69 Up $0.41 $39.69 $39.69 150
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
03:22 PM $39.69 Up $0.00 $39.69 $39.69 0
Previous close $39.28

One month history

Date Closing Opening High Low Volume
29/05/2026 $39.69 $39.69 $39.69 $39.69 150
28/05/2026 $39.32 $39.32 $39.32 $39.32 100
27/05/2026 $39.30 $39.42 $39.42 $39.30 400
26/05/2026 $39.65 $39.68 $39.68 $39.65 352
22/05/2026 $39.64 $39.64 $39.64 $39.64 200
21/05/2026 $39.08 $39.16 $39.16 $39.08 3,650
20/05/2026 $39.00 $39.01 $39.01 $38.95 820
19/05/2026 $38.72 $38.86 $38.86 $38.72 2,959
18/05/2026 $38.73 $38.76 $38.76 $38.73 3,775
13/05/2026 $38.66 $38.66 $38.66 $38.66 100
12/05/2026 $38.84 $38.60 $38.84 $38.59 6,307
11/05/2026 $38.85 $38.88 $38.95 $38.84 8,828
08/05/2026 $38.79 $38.89 $38.89 $38.79 5,090
07/05/2026 $38.47 $38.48 $38.48 $38.43 404
06/05/2026 $38.79 $38.69 $38.79 $38.69 337
05/05/2026 $38.51 $38.51 $38.51 $38.51 584
04/05/2026 $38.21 $38.27 $38.27 $38.18 542
01/05/2026 $38.59 $38.61 $38.63 $38.56 9,971
30/04/2026 $38.81 $38.78 $38.84 $38.78 850
29/04/2026 $38.16 $38.12 $38.19 $38.12 1,310
28/04/2026 $38.10 $38.10 $38.10 $38.10 100
27/04/2026 $38.30 $38.25 $38.34 $38.25 1,830
23/04/2026 $38.13 $38.41 $38.41 $38.13 3,089
21/04/2026 $38.14 $38.19 $38.19 $38.14 464
17/04/2026 $38.07 $38.07 $38.07 $38.07 400
16/04/2026 $37.63 $37.68 $37.68 $37.63 5,095
15/04/2026 $37.69 $37.66 $37.69 $37.66 639
14/04/2026 $37.76 $37.73 $37.76 $37.73 2,362
Graphs are not available, please refer to the detailed table