Quotes and Market Data

Find a quote

Freedom Day Dividend ETF

42.87 Up 0.00 (0.00 %)

Delayed : 2026/10/23 04:12:35

  • Previous close $42.87
  • Opening $42.25
  • Today High $42.87
  • Today Low $42.25
  • Price Bid $17.24
  • Price Ask $17.24
  • 52 Weeks High $43.10
  • 52 Weeks Low $33.99
  • Size Bid 100
  • Size Ask 100
  • Volume 6,006

Intraday history

Hour Last Change High Low Volume
03:13 PM $42.81 Up $0.41 $42.81 $42.81 100
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
03:13 PM $42.81 Up $0.00 $42.81 $42.81 0
10:22 AM $42.40 Up $0.04 $42.40 $42.40 500
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
10:22 AM $42.40 Up $0.00 $42.40 $42.40 0
09:45 AM $42.36 Down $ -0.01 $42.36 $42.36 405
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:45 AM $42.36 Up $0.00 $42.36 $42.36 0
09:36 AM $42.37 Up $0.03 $42.37 $42.37 500
09:36 AM $42.37 Up $0.00 $42.37 $42.37 0
09:36 AM $42.37 Up $0.00 $42.37 $42.37 0
09:36 AM $42.37 Up $0.00 $42.37 $42.37 0
09:36 AM $42.37 Up $0.00 $42.37 $42.37 0
09:36 AM $42.37 Up $0.00 $42.37 $42.37 0
09:36 AM $42.37 Up $0.00 $42.37 $42.37 0
09:36 AM $42.37 Up $0.00 $42.37 $42.37 0
09:36 AM $42.37 Up $0.00 $42.37 $42.37 0
09:34 AM $42.34 Up $0.09 $42.34 $42.34 706
09:34 AM $42.34 Up $0.00 $42.34 $42.34 0
09:30 AM $42.25 Down $ -0.05 $42.25 $42.25 2,822
09:30 AM $42.25 Up $0.00 $42.25 $42.25 0
09:30 AM $42.25 Up $0.00 $42.25 $42.25 0
09:30 AM $42.25 Up $0.00 $42.25 $42.25 0
Previous close $42.30

One month history

Date Closing Opening High Low Volume
22/10/2026 $42.81 $42.81 $42.81 $42.81 100
21/10/2026 $42.24 $42.24 $42.24 $42.24 242
20/10/2026 $42.09 $42.06 $42.09 $42.04 1,575
16/10/2026 $41.74 $41.84 $41.84 $41.69 700
15/10/2026 $41.66 $41.73 $41.73 $41.65 5,004
14/10/2026 $41.34 $41.21 $41.34 $41.18 4,600
13/10/2026 $41.35 $41.31 $41.37 $41.28 7,599
12/10/2026 $41.25 $41.23 $41.25 $41.21 4,388
08/10/2026 $40.81 $40.75 $40.81 $40.74 600
07/10/2026 $40.57 $40.62 $40.65 $40.56 6,957
06/10/2026 $40.70 $40.72 $40.72 $40.66 7,826
05/10/2026 $40.53 $40.53 $40.53 $40.53 990
02/10/2026 $40.32 $40.29 $40.32 $40.28 647
01/10/2026 $40.26 $40.19 $40.27 $40.19 2,197
29/09/2026 $40.12 $40.12 $40.12 $40.12 116
28/09/2026 $40.33 $40.24 $40.33 $40.24 913
25/09/2026 $40.62 $40.63 $40.65 $40.59 7,165
24/09/2026 $40.50 $40.50 $40.50 $40.50 125
23/09/2026 $40.63 $40.84 $40.84 $40.63 1,305
22/09/2026 $41.00 $41.05 $41.05 $41.00 1,050
21/09/2026 $41.33 $41.33 $41.33 $41.33 627
18/09/2026 $41.36 $41.34 $41.36 $41.34 3,315
17/09/2026 $41.58 $41.55 $41.58 $41.53 4,604
16/09/2026 $41.23 $41.78 $41.78 $41.23 1,100
15/09/2026 $41.81 $41.81 $41.81 $41.81 1,493
10/09/2026 $41.52 $41.62 $41.62 $41.52 2,900
Graphs are not available, please refer to the detailed table