Find a quote
LUNDIN MINING CORP.
38.27 Up 0.48 (1.25 %)
Delayed : 2026/04/23 09:43:56
- Previous close $37.79
- Opening $37.80
- Today High $38.40
- Today Low $37.77
- Price Bid $38.25
- Price Ask $38.25
- 52 Weeks High $45.74
- 52 Weeks Low $11.04
- Size Bid 2
- Size Ask 2
- Volume 409,789
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:43 AM | $38.27 | Up $0.01 | $38.40 | $38.21 | 26,200 |
| 09:42 AM | $38.26 | Up $0.07 | $38.26 | $38.15 | 121,900 |
| 09:41 AM | $38.19 | Down $ -0.03 | $38.23 | $38.17 | 9,100 |
| 09:40 AM | $38.22 | Up $0.12 | $38.23 | $38.10 | 19,200 |
| 09:39 AM | $38.10 | Down $ -0.05 | $38.22 | $38.10 | 9,700 |
| 09:38 AM | $38.15 | Down $ -0.03 | $38.25 | $38.14 | 12,700 |
| 09:37 AM | $38.18 | Down $ -0.05 | $38.21 | $38.13 | 5,200 |
| 09:36 AM | $38.23 | Up $0.12 | $38.23 | $38.04 | 12,000 |
| 09:35 AM | $38.11 | Up $0.21 | $38.11 | $37.85 | 43,000 |
| 09:34 AM | $37.90 | Down $ -0.25 | $38.14 | $37.88 | 8,900 |
| 09:33 AM | $38.15 | Down $ -0.16 | $38.31 | $38.15 | 7,100 |
| 09:32 AM | $38.31 | Up $0.08 | $38.34 | $38.15 | 9,700 |
| 09:31 AM | $38.23 | Up $0.22 | $38.23 | $37.99 | 24,600 |
| 09:30 AM | $38.01 | Up $0.22 | $38.09 | $37.77 | 97,400 |
| Previous close | $37.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $37.79 | $38.30 | $38.44 | $37.73 | 2,086,300 |
| 21/04/2026 | $37.35 | $37.83 | $38.00 | $36.95 | 2,270,600 |
| 20/04/2026 | $40.03 | $39.66 | $40.05 | $39.52 | 965,200 |
| 17/04/2026 | $40.32 | $40.99 | $41.08 | $40.05 | 1,938,900 |
| 16/04/2026 | $41.01 | $40.38 | $41.23 | $40.12 | 1,578,500 |
| 15/04/2026 | $40.96 | $40.70 | $41.08 | $40.38 | 1,684,500 |
| 14/04/2026 | $40.51 | $40.03 | $40.54 | $39.95 | 1,422,500 |
| 13/04/2026 | $39.48 | $39.05 | $39.59 | $38.91 | 998,600 |
| 10/04/2026 | $39.20 | $39.02 | $39.28 | $38.72 | 1,224,000 |
| 09/04/2026 | $37.71 | $37.62 | $37.91 | $37.37 | 1,210,900 |
| 08/04/2026 | $37.96 | $38.20 | $38.32 | $37.39 | 1,966,600 |
| 07/04/2026 | $35.18 | $34.41 | $35.18 | $34.35 | 1,204,000 |
| 06/04/2026 | $35.08 | $34.99 | $35.21 | $34.75 | 495,500 |
| 02/04/2026 | $35.04 | $34.91 | $35.37 | $34.73 | 1,075,900 |
| 01/04/2026 | $35.14 | $35.51 | $35.94 | $35.05 | 2,217,500 |
| 31/03/2026 | $34.69 | $32.94 | $34.74 | $32.94 | 2,489,400 |
| 30/03/2026 | $31.33 | $31.71 | $31.73 | $31.03 | 1,226,100 |
| 27/03/2026 | $32.04 | $32.02 | $32.10 | $31.57 | 1,741,800 |
| 26/03/2026 | $31.22 | $31.76 | $31.79 | $31.14 | 1,390,700 |
| 25/03/2026 | $33.27 | $33.15 | $33.68 | $33.00 | 1,751,300 |
| 24/03/2026 | $31.79 | $31.62 | $31.92 | $31.47 | 1,455,300 |
| 23/03/2026 | $31.92 | $31.46 | $32.09 | $31.34 | 1,801,300 |
| 20/03/2026 | $29.43 | $30.11 | $30.49 | $29.36 | 6,183,000 |
| 19/03/2026 | $30.84 | $30.43 | $31.22 | $30.07 | 1,851,700 |
| 18/03/2026 | $32.42 | $32.89 | $33.10 | $32.13 | 2,010,800 |
| 17/03/2026 | $34.15 | $34.23 | $34.50 | $33.88 | 1,619,900 |
| 16/03/2026 | $34.51 | $34.35 | $34.89 | $34.09 | 1,712,200 |
| 13/03/2026 | $34.42 | $34.65 | $34.83 | $34.20 | 2,042,600 |
| 12/03/2026 | $35.83 | $36.00 | $36.33 | $35.76 | 2,509,400 |
| 11/03/2026 | $36.74 | $35.91 | $36.97 | $35.88 | 1,700,700 |
Graphs are not available, please refer to the detailed table