Find a quote
LAURENTIAN BANK
31.49 Up 0.43 (1.37 %)
Delayed : 2025/08/27 17:40:00
- Previous close $31.06
- Opening $31.10
- Today High $31.62
- Today Low $31.10
- Price Bid $31.46
- Price Ask $31.46
- 52 Weeks High $31.74
- 52 Weeks Low $24.37
- Size Bid 4
- Size Ask 3
- Volume 346,141
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31.49 | Up $0.01 | $31.49 | $31.49 | 84,300 |
| 03:59 PM | $31.48 | Up $0.00 | $31.50 | $31.47 | 3,400 |
| 03:58 PM | $31.48 | Up $0.01 | $31.50 | $31.48 | 2,200 |
| 03:57 PM | $31.47 | Down $ -0.02 | $31.49 | $31.47 | 2,000 |
| 03:56 PM | $31.49 | Up $0.00 | $31.49 | $31.47 | 1,900 |
| 03:55 PM | $31.49 | Up $0.02 | $31.50 | $31.47 | 2,400 |
| 03:54 PM | $31.47 | Up $0.00 | $31.47 | $31.47 | 200 |
| 03:53 PM | $31.47 | Down $ -0.01 | $31.47 | $31.47 | 400 |
| 03:52 PM | $31.48 | Down $ -0.01 | $31.48 | $31.48 | 200 |
| 03:51 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 700 |
| 03:50 PM | $31.49 | Down $ -0.04 | $31.52 | $31.49 | 800 |
| 03:49 PM | $31.53 | Down $ -0.04 | $31.57 | $31.53 | 3,900 |
| 03:48 PM | $31.57 | Down $ -0.04 | $31.60 | $31.56 | 2,600 |
| 03:47 PM | $31.61 | Up $0.01 | $31.61 | $31.60 | 1,500 |
| 03:46 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 3,100 |
| 03:45 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 2,500 |
| 03:43 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 2,200 |
| 03:43 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 03:42 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 3,600 |
| 03:40 PM | $31.60 | Down $ -0.01 | $31.60 | $31.60 | 100 |
| 03:40 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 03:38 PM | $31.61 | Up $0.01 | $31.61 | $31.60 | 8,000 |
| 03:38 PM | $31.61 | Up $0.00 | $31.61 | $31.60 | 0 |
| 03:37 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 200 |
| 03:35 PM | $31.60 | Down $ -0.02 | $31.60 | $31.60 | 2,300 |
| 03:35 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 03:34 PM | $31.62 | Up $0.01 | $31.62 | $31.62 | 400 |
| 03:33 PM | $31.61 | Up $0.00 | $31.61 | $31.60 | 4,200 |
| 03:31 PM | $31.61 | Up $0.01 | $31.61 | $31.61 | 100 |
| 03:31 PM | $31.61 | Up $0.00 | $31.61 | $31.61 | 0 |
| 03:30 PM | $31.60 | Up $0.00 | $31.60 | $31.60 | 100 |
| 03:29 PM | $31.60 | Up $0.01 | $31.60 | $31.59 | 2,100 |
| 03:28 PM | $31.59 | Up $0.00 | $31.59 | $31.59 | 1,200 |
| 03:27 PM | $31.59 | Down $ -0.01 | $31.60 | $31.59 | 600 |
| 03:24 PM | $31.60 | Down $ -0.02 | $31.61 | $31.60 | 3,500 |
| 03:24 PM | $31.60 | Up $0.00 | $31.61 | $31.60 | 0 |
| 03:24 PM | $31.60 | Up $0.00 | $31.61 | $31.60 | 0 |
| 03:18 PM | $31.62 | Up $0.04 | $31.62 | $31.60 | 1,200 |
| 03:18 PM | $31.62 | Up $0.00 | $31.62 | $31.60 | 0 |
| 03:18 PM | $31.62 | Up $0.00 | $31.62 | $31.60 | 0 |
| 03:18 PM | $31.62 | Up $0.00 | $31.62 | $31.60 | 0 |
| 03:18 PM | $31.62 | Up $0.00 | $31.62 | $31.60 | 0 |
| 03:18 PM | $31.62 | Up $0.00 | $31.62 | $31.60 | 0 |
| 03:16 PM | $31.59 | Down $ -0.02 | $31.59 | $31.59 | 200 |
| 03:16 PM | $31.59 | Up $0.00 | $31.59 | $31.59 | 0 |
| 03:11 PM | $31.60 | Up $0.04 | $31.60 | $31.59 | 2,600 |
| 03:11 PM | $31.60 | Up $0.00 | $31.60 | $31.59 | 0 |
| 03:11 PM | $31.60 | Up $0.00 | $31.60 | $31.59 | 0 |
| 03:11 PM | $31.60 | Up $0.00 | $31.60 | $31.59 | 0 |
| 03:11 PM | $31.60 | Up $0.00 | $31.60 | $31.59 | 0 |
| 03:05 PM | $31.56 | Down $ -0.05 | $31.59 | $31.56 | 1,600 |
| 03:05 PM | $31.56 | Up $0.00 | $31.59 | $31.56 | 0 |
| 03:05 PM | $31.56 | Up $0.00 | $31.59 | $31.56 | 0 |
| 03:05 PM | $31.56 | Up $0.00 | $31.59 | $31.56 | 0 |
| 03:05 PM | $31.56 | Up $0.00 | $31.59 | $31.56 | 0 |
| 03:05 PM | $31.56 | Up $0.00 | $31.59 | $31.56 | 0 |
| 03:03 PM | $31.61 | Up $0.01 | $31.61 | $31.61 | 100 |
| 03:03 PM | $31.61 | Up $0.00 | $31.61 | $31.61 | 0 |
| 03:02 PM | $31.60 | Up $0.02 | $31.60 | $31.60 | 100 |
| 03:01 PM | $31.58 | Up $0.01 | $31.58 | $31.58 | 100 |
| 02:52 PM | $31.57 | Up $0.01 | $31.57 | $31.57 | 200 |
| 02:52 PM | $31.57 | Up $0.00 | $31.57 | $31.57 | 0 |
| 02:52 PM | $31.57 | Up $0.00 | $31.57 | $31.57 | 0 |
| 02:52 PM | $31.57 | Up $0.00 | $31.57 | $31.57 | 0 |
| 02:52 PM | $31.57 | Up $0.00 | $31.57 | $31.57 | 0 |
| 02:52 PM | $31.57 | Up $0.00 | $31.57 | $31.57 | 0 |
| 02:52 PM | $31.57 | Up $0.00 | $31.57 | $31.57 | 0 |
| 02:52 PM | $31.57 | Up $0.00 | $31.57 | $31.57 | 0 |
| 02:52 PM | $31.57 | Up $0.00 | $31.57 | $31.57 | 0 |
| 02:51 PM | $31.56 | Up $0.02 | $31.56 | $31.56 | 100 |
| 02:49 PM | $31.54 | Down $ -0.03 | $31.55 | $31.54 | 1,300 |
| 02:49 PM | $31.54 | Up $0.00 | $31.55 | $31.54 | 0 |
| 02:48 PM | $31.57 | Up $0.02 | $31.57 | $31.55 | 5,500 |
| 02:47 PM | $31.55 | Up $0.02 | $31.55 | $31.55 | 400 |
| 02:46 PM | $31.53 | Up $0.01 | $31.53 | $31.53 | 300 |
| 02:41 PM | $31.52 | Up $0.01 | $31.52 | $31.52 | 100 |
| 02:41 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:41 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:41 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:41 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:40 PM | $31.51 | Up $0.01 | $31.51 | $31.51 | 300 |
| 02:38 PM | $31.50 | Down $ -0.04 | $31.50 | $31.50 | 300 |
| 02:38 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:35 PM | $31.54 | Up $0.01 | $31.54 | $31.54 | 200 |
| 02:35 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 02:35 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 02:32 PM | $31.53 | Up $0.01 | $31.53 | $31.50 | 2,700 |
| 02:32 PM | $31.53 | Up $0.00 | $31.53 | $31.50 | 0 |
| 02:32 PM | $31.53 | Up $0.00 | $31.53 | $31.50 | 0 |
| 02:30 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 200 |
| 02:30 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:27 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 100 |
| 02:27 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:27 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:25 PM | $31.52 | Up $0.02 | $31.52 | $31.52 | 100 |
| 02:25 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:22 PM | $31.50 | Down $ -0.03 | $31.53 | $31.50 | 200 |
| 02:22 PM | $31.50 | Up $0.00 | $31.53 | $31.50 | 0 |
| 02:22 PM | $31.50 | Up $0.00 | $31.53 | $31.50 | 0 |
| 02:19 PM | $31.53 | Up $0.02 | $31.53 | $31.53 | 200 |
| 02:19 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 02:19 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 02:18 PM | $31.51 | Down $ -0.01 | $31.51 | $31.51 | 100 |
| 02:16 PM | $31.52 | Up $0.01 | $31.52 | $31.52 | 600 |
| 02:16 PM | $31.52 | Up $0.00 | $31.52 | $31.52 | 0 |
| 02:12 PM | $31.51 | Up $0.02 | $31.51 | $31.48 | 12,200 |
| 02:12 PM | $31.51 | Up $0.00 | $31.51 | $31.48 | 0 |
| 02:12 PM | $31.51 | Up $0.00 | $31.51 | $31.48 | 0 |
| 02:12 PM | $31.51 | Up $0.00 | $31.51 | $31.48 | 0 |
| 02:11 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 1,000 |
| 02:10 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 100 |
| 02:09 PM | $31.48 | Up $0.00 | $31.49 | $31.48 | 200 |
| 02:08 PM | $31.48 | Up $0.01 | $31.48 | $31.48 | 1,400 |
| 02:07 PM | $31.47 | Up $0.00 | $31.47 | $31.47 | 1,400 |
| 02:06 PM | $31.47 | Up $0.00 | $31.47 | $31.46 | 1,200 |
| 02:05 PM | $31.47 | Up $0.01 | $31.47 | $31.46 | 200 |
| 02:03 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 600 |
| 02:03 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 02:02 PM | $31.46 | Up $0.01 | $31.46 | $31.46 | 100 |
| 02:00 PM | $31.45 | Up $0.01 | $31.45 | $31.45 | 1,000 |
| 02:00 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:57 PM | $31.44 | Up $0.01 | $31.44 | $31.44 | 400 |
| 01:57 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 01:57 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 01:56 PM | $31.43 | Down $ -0.03 | $31.43 | $31.43 | 900 |
| 01:48 PM | $31.46 | Up $0.01 | $31.46 | $31.46 | 100 |
| 01:48 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:48 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:48 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:48 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:48 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:48 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:48 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 400 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:38 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:33 PM | $31.45 | Up $0.00 | $31.46 | $31.45 | 700 |
| 01:33 PM | $31.45 | Up $0.00 | $31.46 | $31.45 | 0 |
| 01:33 PM | $31.45 | Up $0.00 | $31.46 | $31.45 | 0 |
| 01:33 PM | $31.45 | Up $0.00 | $31.46 | $31.45 | 0 |
| 01:33 PM | $31.45 | Up $0.00 | $31.46 | $31.45 | 0 |
| 01:27 PM | $31.45 | Up $0.01 | $31.45 | $31.45 | 400 |
| 01:27 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:27 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:27 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:27 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:27 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:23 PM | $31.44 | Down $ -0.01 | $31.45 | $31.44 | 500 |
| 01:23 PM | $31.44 | Up $0.00 | $31.45 | $31.44 | 0 |
| 01:23 PM | $31.44 | Up $0.00 | $31.45 | $31.44 | 0 |
| 01:23 PM | $31.44 | Up $0.00 | $31.45 | $31.44 | 0 |
| 01:22 PM | $31.45 | Up $0.01 | $31.45 | $31.45 | 100 |
| 01:19 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 100 |
| 01:19 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 01:19 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 01:18 PM | $31.44 | Down $ -0.05 | $31.46 | $31.43 | 3,600 |
| 01:14 PM | $31.49 | Up $0.01 | $31.49 | $31.49 | 300 |
| 01:14 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 01:14 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 01:14 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 01:13 PM | $31.48 | Up $0.05 | $31.48 | $31.44 | 11,700 |
| 01:06 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 200 |
| 01:06 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:06 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:06 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:06 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:06 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:06 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:01 PM | $31.43 | Down $ -0.02 | $31.43 | $31.41 | 500 |
| 01:01 PM | $31.43 | Up $0.00 | $31.43 | $31.41 | 0 |
| 01:01 PM | $31.43 | Up $0.00 | $31.43 | $31.41 | 0 |
| 01:01 PM | $31.43 | Up $0.00 | $31.43 | $31.41 | 0 |
| 01:01 PM | $31.43 | Up $0.00 | $31.43 | $31.41 | 0 |
| 12:59 PM | $31.44 | Up $0.00 | $31.44 | $31.43 | 1,100 |
| 12:59 PM | $31.44 | Up $0.00 | $31.44 | $31.43 | 0 |
| 12:58 PM | $31.44 | Up $0.01 | $31.44 | $31.44 | 500 |
| 12:57 PM | $31.43 | Up $0.04 | $31.43 | $31.43 | 200 |
| 12:51 PM | $31.39 | Down $ -0.01 | $31.39 | $31.39 | 100 |
| 12:51 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:51 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:51 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:51 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:51 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:49 PM | $31.40 | Up $0.00 | $31.40 | $31.40 | 100 |
| 12:49 PM | $31.40 | Up $0.00 | $31.40 | $31.40 | 0 |
| 12:48 PM | $31.40 | Up $0.00 | $31.40 | $31.40 | 100 |
| 12:47 PM | $31.40 | Up $0.02 | $31.40 | $31.40 | 900 |
| 12:45 PM | $31.38 | Down $ -0.01 | $31.38 | $31.37 | 400 |
| 12:45 PM | $31.38 | Up $0.00 | $31.38 | $31.37 | 0 |
| 12:41 PM | $31.39 | Up $0.01 | $31.39 | $31.39 | 100 |
| 12:41 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:41 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:41 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:35 PM | $31.38 | Up $0.03 | $31.38 | $31.36 | 1,800 |
| 12:35 PM | $31.38 | Up $0.00 | $31.38 | $31.36 | 0 |
| 12:35 PM | $31.38 | Up $0.00 | $31.38 | $31.36 | 0 |
| 12:35 PM | $31.38 | Up $0.00 | $31.38 | $31.36 | 0 |
| 12:35 PM | $31.38 | Up $0.00 | $31.38 | $31.36 | 0 |
| 12:35 PM | $31.38 | Up $0.00 | $31.38 | $31.36 | 0 |
| 12:29 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 300 |
| 12:29 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:29 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:29 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:29 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:29 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:26 PM | $31.35 | Up $0.00 | $31.35 | $31.34 | 1,000 |
| 12:26 PM | $31.35 | Up $0.00 | $31.35 | $31.34 | 0 |
| 12:26 PM | $31.35 | Up $0.00 | $31.35 | $31.34 | 0 |
| 12:23 PM | $31.35 | Up $0.01 | $31.35 | $31.35 | 200 |
| 12:23 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:23 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:18 PM | $31.34 | Up $0.01 | $31.34 | $31.34 | 400 |
| 12:18 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 12:18 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 12:18 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 12:18 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 12:17 PM | $31.33 | Down $ -0.01 | $31.33 | $31.33 | 100 |
| 12:14 PM | $31.34 | Down $ -0.01 | $31.34 | $31.34 | 200 |
| 12:14 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 12:14 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 12:12 PM | $31.35 | Down $ -0.01 | $31.35 | $31.35 | 800 |
| 12:12 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:11 PM | $31.37 | Up $0.01 | $31.37 | $31.37 | 400 |
| 12:08 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 200 |
| 12:08 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:08 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 12:07 PM | $31.35 | Down $ -0.01 | $31.35 | $31.35 | 200 |
| 12:06 PM | $31.36 | Up $0.05 | $31.36 | $31.32 | 5,900 |
| 12:03 PM | $31.31 | Up $0.01 | $31.31 | $31.31 | 100 |
| 12:03 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 12:03 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 11:55 AM | $31.30 | Up $0.01 | $31.30 | $31.30 | 100 |
| 11:55 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:55 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:55 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:55 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:55 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:55 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:55 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:54 AM | $31.29 | Down $ -0.02 | $31.29 | $31.29 | 300 |
| 11:52 AM | $31.31 | Up $0.00 | $31.31 | $31.31 | 200 |
| 11:52 AM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 11:51 AM | $31.31 | Up $0.01 | $31.31 | $31.31 | 100 |
| 11:50 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 100 |
| 11:48 AM | $31.30 | Up $0.02 | $31.30 | $31.30 | 100 |
| 11:48 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:46 AM | $31.28 | Down $ -0.01 | $31.28 | $31.28 | 100 |
| 11:46 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:32 AM | $31.29 | Up $0.01 | $31.29 | $31.29 | 100 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:32 AM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 11:31 AM | $31.28 | Up $0.02 | $31.28 | $31.27 | 600 |
| 11:30 AM | $31.26 | Down $ -0.01 | $31.26 | $31.26 | 600 |
| 11:28 AM | $31.27 | Up $0.01 | $31.27 | $31.27 | 100 |
| 11:28 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 11:23 AM | $31.26 | Down $ -0.01 | $31.26 | $31.26 | 100 |
| 11:23 AM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 11:23 AM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 11:23 AM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 11:23 AM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 11:20 AM | $31.27 | Down $ -0.03 | $31.27 | $31.27 | 300 |
| 11:20 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 11:20 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 11:18 AM | $31.30 | Up $0.02 | $31.30 | $31.27 | 500 |
| 11:18 AM | $31.30 | Up $0.00 | $31.30 | $31.27 | 0 |
| 11:14 AM | $31.28 | Down $ -0.03 | $31.31 | $31.28 | 400 |
| 11:14 AM | $31.28 | Up $0.00 | $31.31 | $31.28 | 0 |
| 11:14 AM | $31.28 | Up $0.00 | $31.31 | $31.28 | 0 |
| 11:14 AM | $31.28 | Up $0.00 | $31.31 | $31.28 | 0 |
| 11:12 AM | $31.31 | Up $0.00 | $31.32 | $31.31 | 600 |
| 11:12 AM | $31.31 | Up $0.00 | $31.32 | $31.31 | 0 |
| 11:10 AM | $31.31 | Down $ -0.02 | $31.32 | $31.31 | 200 |
| 11:10 AM | $31.31 | Up $0.00 | $31.32 | $31.31 | 0 |
| 11:09 AM | $31.33 | Up $0.00 | $31.33 | $31.33 | 300 |
| 11:08 AM | $31.33 | Down $ -0.01 | $31.34 | $31.33 | 1,500 |
| 11:06 AM | $31.34 | Down $ -0.02 | $31.34 | $31.34 | 100 |
| 11:06 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 11:03 AM | $31.36 | Down $ -0.01 | $31.36 | $31.36 | 1,800 |
| 11:03 AM | $31.36 | Up $0.00 | $31.36 | $31.36 | 0 |
| 11:03 AM | $31.36 | Up $0.00 | $31.36 | $31.36 | 0 |
| 11:01 AM | $31.37 | Down $ -0.01 | $31.37 | $31.37 | 300 |
| 11:01 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 11:00 AM | $31.38 | Down $ -0.01 | $31.40 | $31.38 | 600 |
| 10:58 AM | $31.39 | Up $0.03 | $31.39 | $31.39 | 100 |
| 10:58 AM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 10:56 AM | $31.36 | Up $0.03 | $31.36 | $31.36 | 600 |
| 10:56 AM | $31.36 | Up $0.00 | $31.36 | $31.36 | 0 |
| 10:52 AM | $31.33 | Down $ -0.02 | $31.33 | $31.33 | 600 |
| 10:52 AM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 10:52 AM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 10:52 AM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 10:51 AM | $31.35 | Down $ -0.03 | $31.35 | $31.35 | 4,700 |
| 10:49 AM | $31.38 | Up $0.02 | $31.38 | $31.38 | 100 |
| 10:49 AM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 10:48 AM | $31.36 | Up $0.01 | $31.36 | $31.36 | 200 |
| 10:47 AM | $31.35 | Down $ -0.05 | $31.39 | $31.35 | 9,000 |
| 10:45 AM | $31.40 | Down $ -0.02 | $31.42 | $31.40 | 4,500 |
| 10:45 AM | $31.40 | Up $0.00 | $31.42 | $31.40 | 0 |
| 10:41 AM | $31.42 | Down $ -0.02 | $31.42 | $31.42 | 100 |
| 10:41 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 10:41 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 10:41 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 10:37 AM | $31.44 | Down $ -0.03 | $31.47 | $31.44 | 2,700 |
| 10:37 AM | $31.44 | Up $0.00 | $31.47 | $31.44 | 0 |
| 10:37 AM | $31.44 | Up $0.00 | $31.47 | $31.44 | 0 |
| 10:37 AM | $31.44 | Up $0.00 | $31.47 | $31.44 | 0 |
| 10:35 AM | $31.47 | Up $0.00 | $31.47 | $31.47 | 400 |
| 10:35 AM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 10:34 AM | $31.47 | Up $0.00 | $31.47 | $31.45 | 700 |
| 10:29 AM | $31.47 | Up $0.01 | $31.47 | $31.44 | 3,500 |
| 10:29 AM | $31.47 | Up $0.00 | $31.47 | $31.44 | 0 |
| 10:29 AM | $31.47 | Up $0.00 | $31.47 | $31.44 | 0 |
| 10:29 AM | $31.47 | Up $0.00 | $31.47 | $31.44 | 0 |
| 10:29 AM | $31.47 | Up $0.00 | $31.47 | $31.44 | 0 |
| 10:28 AM | $31.46 | Up $0.05 | $31.46 | $31.42 | 6,300 |
| 10:25 AM | $31.41 | Up $0.02 | $31.41 | $31.41 | 100 |
| 10:25 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:25 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:21 AM | $31.39 | Up $0.01 | $31.39 | $31.38 | 1,100 |
| 10:21 AM | $31.39 | Up $0.00 | $31.39 | $31.38 | 0 |
| 10:21 AM | $31.39 | Up $0.00 | $31.39 | $31.38 | 0 |
| 10:21 AM | $31.39 | Up $0.00 | $31.39 | $31.38 | 0 |
| 10:20 AM | $31.38 | Down $ -0.01 | $31.38 | $31.38 | 200 |
| 10:17 AM | $31.39 | Up $0.01 | $31.39 | $31.39 | 200 |
| 10:17 AM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 10:17 AM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 10:16 AM | $31.38 | Down $ -0.05 | $31.39 | $31.38 | 800 |
| 10:12 AM | $31.43 | Up $0.03 | $31.43 | $31.40 | 500 |
| 10:12 AM | $31.43 | Up $0.00 | $31.43 | $31.40 | 0 |
| 10:12 AM | $31.43 | Up $0.00 | $31.43 | $31.40 | 0 |
| 10:12 AM | $31.43 | Up $0.00 | $31.43 | $31.40 | 0 |
| 10:08 AM | $31.40 | Up $0.00 | $31.40 | $31.39 | 400 |
| 10:08 AM | $31.40 | Up $0.00 | $31.40 | $31.39 | 0 |
| 10:08 AM | $31.40 | Up $0.00 | $31.40 | $31.39 | 0 |
| 10:08 AM | $31.40 | Up $0.00 | $31.40 | $31.39 | 0 |
| 10:07 AM | $31.40 | Down $ -0.05 | $31.46 | $31.40 | 2,300 |
| 10:05 AM | $31.45 | Up $0.00 | $31.47 | $31.45 | 800 |
| 10:05 AM | $31.45 | Up $0.00 | $31.47 | $31.45 | 0 |
| 10:04 AM | $31.45 | Up $0.04 | $31.45 | $31.44 | 600 |
| 10:03 AM | $31.41 | Down $ -0.02 | $31.41 | $31.40 | 4,800 |
| 10:02 AM | $31.43 | Up $0.01 | $31.43 | $31.39 | 1,200 |
| 10:00 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 100 |
| 10:00 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 09:59 AM | $31.42 | Down $ -0.02 | $31.45 | $31.42 | 1,400 |
| 09:58 AM | $31.44 | Up $0.02 | $31.44 | $31.43 | 500 |
| 09:57 AM | $31.42 | Up $0.02 | $31.42 | $31.41 | 900 |
| 09:56 AM | $31.40 | Up $0.11 | $31.40 | $31.30 | 30,400 |
| 09:53 AM | $31.29 | Up $0.05 | $31.29 | $31.27 | 1,600 |
| 09:53 AM | $31.29 | Up $0.00 | $31.29 | $31.27 | 0 |
| 09:53 AM | $31.29 | Up $0.00 | $31.29 | $31.27 | 0 |
| 09:48 AM | $31.24 | Down $ -0.03 | $31.25 | $31.24 | 700 |
| 09:48 AM | $31.24 | Up $0.00 | $31.25 | $31.24 | 0 |
| 09:48 AM | $31.24 | Up $0.00 | $31.25 | $31.24 | 0 |
| 09:48 AM | $31.24 | Up $0.00 | $31.25 | $31.24 | 0 |
| 09:48 AM | $31.24 | Up $0.00 | $31.25 | $31.24 | 0 |
| 09:46 AM | $31.27 | Up $0.04 | $31.27 | $31.25 | 2,000 |
| 09:46 AM | $31.27 | Up $0.00 | $31.27 | $31.25 | 0 |
| 09:45 AM | $31.23 | Up $0.00 | $31.23 | $31.21 | 600 |
| 09:42 AM | $31.23 | Up $0.01 | $31.23 | $31.23 | 100 |
| 09:42 AM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 09:42 AM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 09:41 AM | $31.22 | Down $ -0.04 | $31.25 | $31.22 | 900 |
| 09:40 AM | $31.26 | Up $0.00 | $31.26 | $31.26 | 300 |
| 09:39 AM | $31.26 | Up $0.01 | $31.27 | $31.26 | 700 |
| 09:38 AM | $31.25 | Down $ -0.01 | $31.25 | $31.25 | 300 |
| 09:37 AM | $31.26 | Up $0.01 | $31.26 | $31.26 | 100 |
| 09:36 AM | $31.25 | Down $ -0.02 | $31.25 | $31.25 | 1,600 |
| 09:34 AM | $31.27 | Up $0.02 | $31.27 | $31.27 | 1,300 |
| 09:34 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:33 AM | $31.25 | Up $0.06 | $31.25 | $31.19 | 2,200 |
| 09:31 AM | $31.19 | Up $0.03 | $31.19 | $31.10 | 11,600 |
| 09:31 AM | $31.19 | Up $0.00 | $31.19 | $31.10 | 0 |
| 09:30 AM | $31.16 | Up $0.10 | $31.16 | $31.10 | 15,600 |
| Previous close | $31.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | $31.49 | $31.31 | $31.62 | $31.31 | 213,900 |
| 26/08/2025 | $31.06 | $30.98 | $31.08 | $30.90 | 332,200 |
| 25/08/2025 | $30.65 | $30.66 | $30.69 | $30.61 | 100,800 |
| 22/08/2025 | $30.81 | $30.92 | $30.93 | $30.78 | 57,600 |
| 21/08/2025 | $30.79 | $30.63 | $30.79 | $30.61 | 127,900 |
| 20/08/2025 | $30.67 | $30.89 | $30.89 | $30.59 | 59,800 |
| 19/08/2025 | $30.87 | $30.87 | $30.90 | $30.84 | 18,900 |
| 18/08/2025 | $30.82 | $30.79 | $30.87 | $30.74 | 71,200 |
| 15/08/2025 | $30.80 | $30.80 | $30.87 | $30.65 | 151,300 |
| 14/08/2025 | $31.05 | $30.94 | $31.07 | $30.92 | 105,700 |
| 13/08/2025 | $30.79 | $30.82 | $30.84 | $30.77 | 95,900 |
| 12/08/2025 | $30.90 | $30.86 | $30.92 | $30.86 | 115,300 |
| 11/08/2025 | $30.68 | $30.57 | $30.68 | $30.55 | 35,800 |
| 08/08/2025 | $30.54 | $30.48 | $30.54 | $30.42 | 54,400 |
| 07/08/2025 | $30.43 | $30.66 | $30.67 | $30.40 | 59,000 |
| 06/08/2025 | $30.70 | $30.61 | $30.72 | $30.54 | 140,700 |
| 05/08/2025 | $30.53 | $30.57 | $30.71 | $30.51 | 53,200 |
| 01/08/2025 | $30.51 | $30.48 | $30.55 | $30.32 | 68,300 |
| 31/07/2025 | $30.81 | $30.84 | $30.90 | $30.73 | 70,000 |
| 30/07/2025 | $30.85 | $30.96 | $30.98 | $30.75 | 58,900 |
| 29/07/2025 | $30.90 | $30.98 | $31.03 | $30.89 | 60,800 |
| 28/07/2025 | $30.86 | $30.86 | $30.89 | $30.80 | 170,900 |
| 25/07/2025 | $30.97 | $31.00 | $31.03 | $30.95 | 126,000 |
| 24/07/2025 | $31.04 | $31.13 | $31.13 | $31.02 | 126,600 |
| 23/07/2025 | $31.16 | $31.20 | $31.23 | $31.14 | 56,100 |
| 22/07/2025 | $30.89 | $31.04 | $31.04 | $30.88 | 141,300 |
| 21/07/2025 | $30.87 | $31.29 | $31.31 | $30.86 | 139,300 |
| 18/07/2025 | $31.29 | $30.92 | $31.34 | $30.84 | 310,000 |
| 17/07/2025 | $30.81 | $30.89 | $30.95 | $30.79 | 223,400 |
| 16/07/2025 | $30.74 | $30.88 | $30.91 | $30.73 | 56,100 |
Graphs are not available, please refer to the detailed table