Find a quote
LAURENTIAN BANK
27.77 Up 0.00 (0.00 %)
Delayed : 2025/05/21 04:00:07
- Previous close $27.77
- Opening $27.88
- Today High $28.06
- Today Low $27.75
- Price Bid $27.75
- Price Ask $27.75
- 52 Weeks High $31.74
- 52 Weeks Low $24.37
- Size Bid 1
- Size Ask 5
- Volume 214,358
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.77 | Up $0.01 | $27.77 | $27.77 | 17,100 |
| 03:59 PM | $27.76 | Down $ -0.01 | $27.78 | $27.76 | 2,000 |
| 03:58 PM | $27.77 | Down $ -0.01 | $27.77 | $27.77 | 100 |
| 03:57 PM | $27.78 | Down $ -0.01 | $27.78 | $27.78 | 100 |
| 03:55 PM | $27.79 | Up $0.02 | $27.79 | $27.77 | 2,900 |
| 03:55 PM | $27.79 | Up $0.00 | $27.79 | $27.77 | 0 |
| 03:54 PM | $27.77 | Down $ -0.01 | $27.78 | $27.77 | 1,100 |
| 03:52 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 300 |
| 03:52 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:50 PM | $27.78 | Down $ -0.03 | $27.79 | $27.78 | 4,000 |
| 03:50 PM | $27.78 | Up $0.00 | $27.79 | $27.78 | 0 |
| 03:49 PM | $27.81 | Up $0.01 | $27.81 | $27.81 | 300 |
| 03:47 PM | $27.80 | Up $0.00 | $27.80 | $27.79 | 4,400 |
| 03:47 PM | $27.80 | Up $0.00 | $27.80 | $27.79 | 0 |
| 03:46 PM | $27.80 | Down $ -0.01 | $27.80 | $27.80 | 100 |
| 03:45 PM | $27.81 | Up $0.01 | $27.81 | $27.80 | 200 |
| 03:44 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 100 |
| 03:43 PM | $27.80 | Down $ -0.01 | $27.81 | $27.80 | 400 |
| 03:41 PM | $27.81 | Up $0.01 | $27.81 | $27.81 | 300 |
| 03:41 PM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 03:40 PM | $27.80 | Down $ -0.01 | $27.80 | $27.80 | 500 |
| 03:38 PM | $27.81 | Up $0.00 | $27.81 | $27.81 | 1,300 |
| 03:38 PM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 03:37 PM | $27.81 | Up $0.02 | $27.81 | $27.81 | 300 |
| 03:35 PM | $27.79 | Down $ -0.02 | $27.80 | $27.79 | 1,600 |
| 03:35 PM | $27.79 | Up $0.00 | $27.80 | $27.79 | 0 |
| 03:34 PM | $27.81 | Down $ -0.01 | $27.81 | $27.81 | 100 |
| 03:33 PM | $27.82 | Up $0.01 | $27.82 | $27.82 | 100 |
| 03:32 PM | $27.81 | Down $ -0.01 | $27.82 | $27.81 | 200 |
| 03:31 PM | $27.82 | Up $0.01 | $27.83 | $27.82 | 41,700 |
| 03:30 PM | $27.81 | Down $ -0.01 | $27.81 | $27.81 | 100 |
| 03:28 PM | $27.82 | Up $0.01 | $27.82 | $27.82 | 100 |
| 03:28 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 03:22 PM | $27.81 | Up $0.01 | $27.81 | $27.81 | 500 |
| 03:22 PM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 03:22 PM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 03:22 PM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 03:22 PM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 03:22 PM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 03:21 PM | $27.80 | Up $0.01 | $27.80 | $27.80 | 700 |
| 03:19 PM | $27.79 | Down $ -0.02 | $27.80 | $27.79 | 400 |
| 03:19 PM | $27.79 | Up $0.00 | $27.80 | $27.79 | 0 |
| 03:18 PM | $27.81 | Down $ -0.02 | $27.83 | $27.81 | 3,200 |
| 03:17 PM | $27.83 | Down $ -0.02 | $27.83 | $27.83 | 700 |
| 03:16 PM | $27.85 | Up $0.01 | $27.85 | $27.85 | 100 |
| 03:15 PM | $27.84 | Up $0.00 | $27.85 | $27.84 | 600 |
| 03:10 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 100 |
| 03:10 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 03:10 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 03:10 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 03:10 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 03:08 PM | $27.84 | Up $0.01 | $27.84 | $27.84 | 300 |
| 03:08 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 03:04 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 400 |
| 03:04 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 03:04 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 03:04 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 03:01 PM | $27.83 | Down $ -0.02 | $27.83 | $27.83 | 200 |
| 03:01 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 03:01 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 03:00 PM | $27.85 | Down $ -0.03 | $27.86 | $27.85 | 1,300 |
| 02:59 PM | $27.88 | Up $0.00 | $27.88 | $27.88 | 200 |
| 02:58 PM | $27.88 | Up $0.01 | $27.88 | $27.88 | 100 |
| 02:57 PM | $27.87 | Up $0.00 | $27.87 | $27.87 | 600 |
| 02:54 PM | $27.87 | Up $0.01 | $27.87 | $27.87 | 200 |
| 02:54 PM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 02:54 PM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 02:52 PM | $27.86 | Up $0.01 | $27.86 | $27.86 | 1,400 |
| 02:52 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 02:50 PM | $27.85 | Up $0.02 | $27.85 | $27.85 | 1,000 |
| 02:50 PM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 02:47 PM | $27.83 | Down $ -0.01 | $27.83 | $27.83 | 200 |
| 02:47 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 02:47 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 02:46 PM | $27.84 | Down $ -0.01 | $27.84 | $27.84 | 400 |
| 02:40 PM | $27.85 | Down $ -0.01 | $27.85 | $27.85 | 1,200 |
| 02:40 PM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 02:40 PM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 02:40 PM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 02:40 PM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 02:40 PM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 02:39 PM | $27.86 | Up $0.02 | $27.86 | $27.86 | 1,700 |
| 02:36 PM | $27.84 | Up $0.01 | $27.85 | $27.84 | 1,000 |
| 02:36 PM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 02:36 PM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 02:33 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 200 |
| 02:33 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 02:33 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 02:32 PM | $27.83 | Down $ -0.02 | $27.83 | $27.83 | 400 |
| 02:29 PM | $27.85 | Down $ -0.01 | $27.85 | $27.85 | 3,600 |
| 02:29 PM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 02:29 PM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 02:28 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 400 |
| 02:27 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 200 |
| 02:20 PM | $27.86 | Down $ -0.02 | $27.86 | $27.86 | 200 |
| 02:20 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 02:20 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 02:20 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 02:20 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 02:20 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 02:20 PM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 02:19 PM | $27.88 | Down $ -0.01 | $27.88 | $27.88 | 700 |
| 02:15 PM | $27.89 | Down $ -0.01 | $27.89 | $27.88 | 2,800 |
| 02:15 PM | $27.89 | Up $0.00 | $27.89 | $27.88 | 0 |
| 02:15 PM | $27.89 | Up $0.00 | $27.89 | $27.88 | 0 |
| 02:15 PM | $27.89 | Up $0.00 | $27.89 | $27.88 | 0 |
| 02:11 PM | $27.90 | Down $ -0.01 | $27.90 | $27.90 | 800 |
| 02:11 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:11 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:11 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:10 PM | $27.91 | Up $0.02 | $27.91 | $27.91 | 100 |
| 02:08 PM | $27.89 | Down $ -0.03 | $27.91 | $27.89 | 500 |
| 02:08 PM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 02:06 PM | $27.92 | Up $0.01 | $27.92 | $27.90 | 200 |
| 02:06 PM | $27.92 | Up $0.00 | $27.92 | $27.90 | 0 |
| 02:04 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 100 |
| 02:04 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:03 PM | $27.91 | Up $0.01 | $27.91 | $27.91 | 100 |
| 02:02 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 100 |
| 02:01 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 100 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 100 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 01:52 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 01:50 PM | $27.90 | Down $ -0.02 | $27.91 | $27.90 | 1,300 |
| 01:50 PM | $27.90 | Up $0.00 | $27.91 | $27.90 | 0 |
| 01:49 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 100 |
| 01:47 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 100 |
| 01:47 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:46 PM | $27.92 | Up $0.01 | $27.92 | $27.92 | 700 |
| 01:45 PM | $27.91 | Up $0.00 | $27.92 | $27.91 | 900 |
| 01:43 PM | $27.91 | Down $ -0.01 | $27.91 | $27.91 | 100 |
| 01:43 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 01:36 PM | $27.92 | Down $ -0.01 | $27.92 | $27.92 | 300 |
| 01:36 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:36 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:36 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:36 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:36 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:36 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:35 PM | $27.93 | Down $ -0.02 | $27.95 | $27.93 | 1,400 |
| 01:28 PM | $27.95 | Down $ -0.01 | $27.96 | $27.95 | 1,900 |
| 01:28 PM | $27.95 | Up $0.00 | $27.96 | $27.95 | 0 |
| 01:28 PM | $27.95 | Up $0.00 | $27.96 | $27.95 | 0 |
| 01:28 PM | $27.95 | Up $0.00 | $27.96 | $27.95 | 0 |
| 01:28 PM | $27.95 | Up $0.00 | $27.96 | $27.95 | 0 |
| 01:28 PM | $27.95 | Up $0.00 | $27.96 | $27.95 | 0 |
| 01:28 PM | $27.95 | Up $0.00 | $27.96 | $27.95 | 0 |
| 01:26 PM | $27.96 | Down $ -0.01 | $27.96 | $27.96 | 100 |
| 01:26 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 01:24 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 100 |
| 01:24 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 0 |
| 01:22 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 100 |
| 01:22 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 0 |
| 01:20 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 100 |
| 01:20 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 0 |
| 01:18 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 100 |
| 01:18 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 0 |
| 01:15 PM | $27.97 | Up $0.01 | $27.97 | $27.97 | 100 |
| 01:15 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 0 |
| 01:15 PM | $27.97 | Up $0.00 | $27.97 | $27.97 | 0 |
| 01:13 PM | $27.96 | Down $ -0.01 | $27.96 | $27.96 | 100 |
| 01:13 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 01:01 PM | $27.97 | Down $ -0.03 | $28.00 | $27.97 | 2,500 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 01:01 PM | $27.97 | Up $0.00 | $28.00 | $27.97 | 0 |
| 12:58 PM | $28.00 | Up $0.01 | $28.00 | $28.00 | 200 |
| 12:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 12:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 12:56 PM | $27.99 | Down $ -0.01 | $27.99 | $27.99 | 100 |
| 12:56 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 12:53 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 2,600 |
| 12:53 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 12:53 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 12:52 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 100 |
| 12:51 PM | $28.00 | Up $0.01 | $28.00 | $28.00 | 2,000 |
| 12:50 PM | $27.99 | Up $0.02 | $27.99 | $27.99 | 300 |
| 12:46 PM | $27.97 | Down $ -0.03 | $27.98 | $27.97 | 1,400 |
| 12:46 PM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 12:46 PM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 12:46 PM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 12:45 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 100 |
| 12:44 PM | $28.00 | Up $0.01 | $28.00 | $28.00 | 100 |
| 12:42 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 100 |
| 12:42 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 12:40 PM | $27.99 | Up $0.01 | $27.99 | $27.99 | 100 |
| 12:40 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 12:38 PM | $27.98 | Up $0.01 | $27.98 | $27.98 | 100 |
| 12:38 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 12:24 PM | $27.97 | Down $ -0.05 | $28.00 | $27.96 | 2,100 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:24 PM | $27.97 | Up $0.00 | $28.00 | $27.96 | 0 |
| 12:23 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 100 |
| 12:22 PM | $28.02 | Up $0.01 | $28.02 | $28.02 | 100 |
| 12:20 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 100 |
| 12:20 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 12:19 PM | $28.01 | Down $ -0.01 | $28.01 | $28.00 | 700 |
| 12:18 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 100 |
| 12:16 PM | $28.02 | Up $0.02 | $28.02 | $28.02 | 100 |
| 12:16 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 12:14 PM | $28.00 | Up $0.00 | $28.00 | $27.99 | 300 |
| 12:14 PM | $28.00 | Up $0.00 | $28.00 | $27.99 | 0 |
| 12:13 PM | $28.00 | Up $0.05 | $28.00 | $27.96 | 400 |
| 12:12 PM | $27.95 | Up $0.03 | $27.95 | $27.93 | 900 |
| 12:07 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 400 |
| 12:07 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:07 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:07 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:07 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:05 PM | $27.92 | Down $ -0.01 | $27.92 | $27.92 | 200 |
| 12:05 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:03 PM | $27.93 | Down $ -0.01 | $27.93 | $27.93 | 1,000 |
| 12:03 PM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 12:02 PM | $27.94 | Up $0.00 | $27.94 | $27.92 | 300 |
| 12:00 PM | $27.94 | Up $0.01 | $27.94 | $27.94 | 100 |
| 12:00 PM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 11:59 AM | $27.93 | Up $0.04 | $27.93 | $27.92 | 800 |
| 11:50 AM | $27.89 | Up $0.02 | $27.91 | $27.89 | 600 |
| 11:50 AM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 11:50 AM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 11:50 AM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 11:50 AM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 11:50 AM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 11:50 AM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 11:50 AM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 11:50 AM | $27.89 | Up $0.00 | $27.91 | $27.89 | 0 |
| 11:49 AM | $27.87 | Down $ -0.03 | $27.89 | $27.87 | 1,600 |
| 11:48 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 1,900 |
| 11:47 AM | $27.90 | Down $ -0.03 | $27.92 | $27.90 | 700 |
| 11:44 AM | $27.93 | Down $ -0.03 | $27.96 | $27.93 | 3,200 |
| 11:44 AM | $27.93 | Up $0.00 | $27.96 | $27.93 | 0 |
| 11:44 AM | $27.93 | Up $0.00 | $27.96 | $27.93 | 0 |
| 11:42 AM | $27.96 | Up $0.01 | $27.96 | $27.96 | 100 |
| 11:42 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 11:40 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 100 |
| 11:40 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 11:39 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 300 |
| 11:37 AM | $27.95 | Up $0.01 | $27.95 | $27.95 | 200 |
| 11:37 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 11:35 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 100 |
| 11:35 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 11:34 AM | $27.94 | Up $0.02 | $27.94 | $27.94 | 100 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 300 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:24 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:20 AM | $27.92 | Down $ -0.04 | $27.94 | $27.92 | 1,500 |
| 11:20 AM | $27.92 | Up $0.00 | $27.94 | $27.92 | 0 |
| 11:20 AM | $27.92 | Up $0.00 | $27.94 | $27.92 | 0 |
| 11:20 AM | $27.92 | Up $0.00 | $27.94 | $27.92 | 0 |
| 11:18 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 100 |
| 11:18 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 11:17 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 100 |
| 11:15 AM | $27.96 | Up $0.03 | $27.96 | $27.95 | 800 |
| 11:15 AM | $27.96 | Up $0.00 | $27.96 | $27.95 | 0 |
| 11:10 AM | $27.93 | Up $0.03 | $27.93 | $27.92 | 3,800 |
| 11:10 AM | $27.93 | Up $0.00 | $27.93 | $27.92 | 0 |
| 11:10 AM | $27.93 | Up $0.00 | $27.93 | $27.92 | 0 |
| 11:10 AM | $27.93 | Up $0.00 | $27.93 | $27.92 | 0 |
| 11:10 AM | $27.93 | Up $0.00 | $27.93 | $27.92 | 0 |
| 11:09 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 100 |
| 11:08 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 1,000 |
| 11:06 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 100 |
| 11:06 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:04 AM | $27.90 | Down $ -0.02 | $27.90 | $27.90 | 900 |
| 11:04 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 10:58 AM | $27.92 | Up $0.02 | $27.92 | $27.92 | 200 |
| 10:58 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 10:58 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 10:58 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 10:58 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 10:58 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 10:56 AM | $27.90 | Down $ -0.01 | $27.93 | $27.90 | 2,100 |
| 10:56 AM | $27.90 | Up $0.00 | $27.93 | $27.90 | 0 |
| 10:55 AM | $27.91 | Down $ -0.02 | $27.91 | $27.91 | 100 |
| 10:52 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 1,000 |
| 10:52 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 10:52 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 10:48 AM | $27.93 | Down $ -0.01 | $27.94 | $27.93 | 700 |
| 10:48 AM | $27.93 | Up $0.00 | $27.94 | $27.93 | 0 |
| 10:48 AM | $27.93 | Up $0.00 | $27.94 | $27.93 | 0 |
| 10:48 AM | $27.93 | Up $0.00 | $27.94 | $27.93 | 0 |
| 10:46 AM | $27.94 | Down $ -0.03 | $27.94 | $27.94 | 1,000 |
| 10:46 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 10:39 AM | $27.97 | Down $ -0.02 | $27.98 | $27.97 | 900 |
| 10:39 AM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 10:39 AM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 10:39 AM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 10:39 AM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 10:39 AM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 10:39 AM | $27.97 | Up $0.00 | $27.98 | $27.97 | 0 |
| 10:38 AM | $27.99 | Up $0.03 | $27.99 | $27.99 | 600 |
| 10:35 AM | $27.96 | Down $ -0.02 | $27.96 | $27.96 | 300 |
| 10:35 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 10:35 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 10:31 AM | $27.98 | Down $ -0.03 | $27.99 | $27.98 | 1,200 |
| 10:31 AM | $27.98 | Up $0.00 | $27.99 | $27.98 | 0 |
| 10:31 AM | $27.98 | Up $0.00 | $27.99 | $27.98 | 0 |
| 10:31 AM | $27.98 | Up $0.00 | $27.99 | $27.98 | 0 |
| 10:30 AM | $28.01 | Up $0.01 | $28.01 | $28.01 | 200 |
| 10:28 AM | $28.00 | Up $0.02 | $28.00 | $28.00 | 100 |
| 10:28 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 10:23 AM | $27.98 | Down $0.00 | $28.00 | $27.98 | 1,800 |
| 10:23 AM | $27.98 | Up $0.00 | $28.00 | $27.98 | 0 |
| 10:23 AM | $27.98 | Up $0.00 | $28.00 | $27.98 | 0 |
| 10:23 AM | $27.98 | Up $0.00 | $28.00 | $27.98 | 0 |
| 10:23 AM | $27.98 | Up $0.00 | $28.00 | $27.98 | 0 |
| 10:18 AM | $27.99 | Up $0.04 | $27.99 | $27.98 | 800 |
| 10:18 AM | $27.99 | Up $0.00 | $27.99 | $27.98 | 0 |
| 10:18 AM | $27.99 | Up $0.00 | $27.99 | $27.98 | 0 |
| 10:18 AM | $27.99 | Up $0.00 | $27.99 | $27.98 | 0 |
| 10:18 AM | $27.99 | Up $0.00 | $27.99 | $27.98 | 0 |
| 10:17 AM | $27.95 | Down $ -0.01 | $27.96 | $27.95 | 200 |
| 10:14 AM | $27.96 | Down $ -0.07 | $28.01 | $27.96 | 700 |
| 10:14 AM | $27.96 | Up $0.00 | $28.01 | $27.96 | 0 |
| 10:14 AM | $27.96 | Up $0.00 | $28.01 | $27.96 | 0 |
| 10:11 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 100 |
| 10:11 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:11 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:10 AM | $28.03 | Down $ -0.02 | $28.03 | $28.00 | 900 |
| 10:09 AM | $28.05 | Down $ -0.01 | $28.06 | $28.05 | 10,900 |
| 10:08 AM | $28.06 | Up $0.01 | $28.06 | $28.05 | 9,000 |
| 10:07 AM | $28.05 | Up $0.05 | $28.05 | $28.01 | 3,800 |
| 10:06 AM | $28.00 | Up $0.05 | $28.00 | $27.97 | 11,100 |
| 10:05 AM | $27.95 | Down $ -0.02 | $27.96 | $27.95 | 900 |
| 10:03 AM | $27.97 | Up $0.02 | $27.97 | $27.97 | 700 |
| 10:03 AM | $27.97 | Up $0.00 | $27.97 | $27.97 | 0 |
| 10:01 AM | $27.95 | Up $0.00 | $27.97 | $27.95 | 200 |
| 10:01 AM | $27.95 | Up $0.00 | $27.97 | $27.95 | 0 |
| 10:00 AM | $27.95 | Down $ -0.01 | $27.95 | $27.95 | 300 |
| 09:59 AM | $27.96 | Up $0.01 | $27.96 | $27.96 | 100 |
| 09:58 AM | $27.95 | Up $0.03 | $27.95 | $27.93 | 500 |
| 09:57 AM | $27.92 | Up $0.02 | $27.92 | $27.90 | 500 |
| 09:56 AM | $27.90 | Up $0.03 | $27.90 | $27.90 | 100 |
| 09:54 AM | $27.87 | Down $ -0.06 | $27.92 | $27.87 | 2,500 |
| 09:54 AM | $27.87 | Up $0.00 | $27.92 | $27.87 | 0 |
| 09:53 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 400 |
| 09:52 AM | $27.93 | Up $0.01 | $27.93 | $27.93 | 400 |
| 09:51 AM | $27.92 | Down $ -0.01 | $27.92 | $27.92 | 100 |
| 09:50 AM | $27.93 | Up $0.01 | $27.93 | $27.93 | 100 |
| 09:48 AM | $27.92 | Up $0.01 | $27.92 | $27.91 | 2,200 |
| 09:48 AM | $27.92 | Up $0.00 | $27.92 | $27.91 | 0 |
| 09:45 AM | $27.91 | Up $0.05 | $27.91 | $27.87 | 2,100 |
| 09:45 AM | $27.91 | Up $0.00 | $27.91 | $27.87 | 0 |
| 09:45 AM | $27.91 | Up $0.00 | $27.91 | $27.87 | 0 |
| 09:44 AM | $27.86 | Up $0.06 | $27.86 | $27.84 | 200 |
| 09:41 AM | $27.80 | Up $0.00 | $27.83 | $27.80 | 800 |
| 09:41 AM | $27.80 | Up $0.00 | $27.83 | $27.80 | 0 |
| 09:41 AM | $27.80 | Up $0.00 | $27.83 | $27.80 | 0 |
| 09:40 AM | $27.80 | Up $0.03 | $27.80 | $27.80 | 200 |
| 09:37 AM | $27.77 | Up $0.02 | $27.77 | $27.77 | 100 |
| 09:37 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:37 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:30 AM | $27.75 | Down $ -0.02 | $27.88 | $27.75 | 2,300 |
| 09:30 AM | $27.75 | Up $0.00 | $27.88 | $27.75 | 0 |
| 09:30 AM | $27.75 | Up $0.00 | $27.88 | $27.75 | 0 |
| 09:30 AM | $27.75 | Up $0.00 | $27.88 | $27.75 | 0 |
| 09:30 AM | $27.75 | Up $0.00 | $27.88 | $27.75 | 0 |
| 09:30 AM | $27.75 | Up $0.00 | $27.88 | $27.75 | 0 |
| 09:30 AM | $27.75 | Up $0.00 | $27.88 | $27.75 | 0 |
| Previous close | $27.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $27.77 | $27.94 | $28.02 | $27.76 | 130,600 |
| 16/05/2025 | $27.77 | $27.73 | $27.86 | $27.73 | 72,700 |
| 15/05/2025 | $27.63 | $27.77 | $27.80 | $27.62 | 61,300 |
| 14/05/2025 | $27.74 | $27.94 | $27.95 | $27.74 | 88,700 |
| 13/05/2025 | $27.67 | $27.50 | $27.72 | $27.48 | 225,600 |
| 12/05/2025 | $27.43 | $27.26 | $27.44 | $27.26 | 141,400 |
| 09/05/2025 | $27.25 | $27.20 | $27.28 | $27.16 | 211,400 |
| 08/05/2025 | $27.13 | $27.21 | $27.24 | $27.11 | 116,900 |
| 07/05/2025 | $27.12 | $27.07 | $27.13 | $26.95 | 57,000 |
| 06/05/2025 | $27.02 | $27.08 | $27.16 | $27.00 | 43,200 |
| 05/05/2025 | $27.09 | $27.36 | $27.39 | $27.06 | 83,400 |
| 02/05/2025 | $27.25 | $27.17 | $27.33 | $27.13 | 61,500 |
| 01/05/2025 | $27.05 | $27.15 | $27.25 | $27.03 | 49,300 |
| 30/04/2025 | $27.36 | $27.10 | $27.37 | $27.07 | 94,500 |
| 29/04/2025 | $27.22 | $27.29 | $27.35 | $27.22 | 89,800 |
| 28/04/2025 | $27.04 | $26.79 | $27.08 | $26.72 | 169,900 |
| 25/04/2025 | $26.72 | $26.78 | $26.78 | $26.68 | 261,900 |
| 24/04/2025 | $26.90 | $27.04 | $27.08 | $26.90 | 80,600 |
| 23/04/2025 | $26.98 | $27.00 | $27.11 | $26.96 | 41,100 |
| 22/04/2025 | $26.82 | $26.82 | $26.85 | $26.76 | 129,500 |
| 21/04/2025 | $26.58 | $26.47 | $26.63 | $26.36 | 76,300 |
| 17/04/2025 | $26.81 | $26.73 | $26.93 | $26.69 | 132,500 |
| 16/04/2025 | $26.63 | $26.83 | $26.86 | $26.51 | 53,100 |
| 15/04/2025 | $26.68 | $26.69 | $26.75 | $26.65 | 126,700 |
| 14/04/2025 | $26.54 | $26.50 | $26.70 | $26.45 | 214,800 |
| 11/04/2025 | $26.22 | $26.04 | $26.37 | $26.04 | 221,900 |
| 10/04/2025 | $25.67 | $25.69 | $25.92 | $25.56 | 122,900 |
| 09/04/2025 | $26.53 | $25.02 | $26.81 | $25.00 | 305,200 |
| 08/04/2025 | $25.25 | $25.78 | $25.84 | $25.11 | 204,800 |
| 07/04/2025 | $25.25 | $25.15 | $25.38 | $24.95 | 241,700 |
Graphs are not available, please refer to the detailed table