Find a quote
BROMPTON US CASH FLOW KINGS ETF
11.12 Down -0.14 (-1.26 %)
Delayed : 2025/09/12 15:00:00
- Previous close $11.26
- Opening $11.14
- Today High $11.14
- Today Low $11.12
- Price Bid $11.28
- Price Ask $11.28
- 52 Weeks High $11.46
- 52 Weeks Low $9.02
- Size Bid 20
- Size Ask 20
- Volume 2,800
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:29 AM | $11.12 | Down $ -0.02 | $11.12 | $11.12 | 800 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:29 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 09:32 AM | $11.14 | Down $ -0.10 | $11.14 | $11.14 | 2,000 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 09:32 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| Previous close | $11.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $11.22 | $11.22 | $11.22 | $11.22 | 600 |
| 25/08/2025 | $11.11 | $11.11 | $11.11 | $11.11 | 100 |
| 22/08/2025 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 13/08/2025 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 08/08/2025 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 31/07/2025 | $10.55 | $10.55 | $10.55 | $10.55 | 2,000 |
| 30/07/2025 | $10.57 | $10.57 | $10.57 | $10.57 | 200 |
| 25/07/2025 | $10.68 | $10.62 | $10.68 | $10.62 | 200 |
| 09/07/2025 | $10.55 | $10.55 | $10.55 | $10.55 | 1,600 |
| 26/06/2025 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 25/06/2025 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 24/06/2025 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 17/06/2025 | $10.26 | $10.26 | $10.26 | $10.26 | 1,000 |
| 12/06/2025 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 06/06/2025 | $10.19 | $10.16 | $10.19 | $10.16 | 6,200 |
Graphs are not available, please refer to the detailed table