Find a quote
BROMPTON CANADIAN CASH FLOW KINGS ETF
13.45 Up 0.04 (0.30 %)
Delayed : 2025/09/12 15:01:21
- Previous close $13.41
- Opening $13.45
- Today High $13.45
- Today Low $13.45
- Price Bid $13.39
- Price Ask $13.39
- 52 Weeks High $13.45
- 52 Weeks Low $9.59
- Size Bid 33
- Size Ask 33
- Volume 50
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $13.45 | Up $13.45 | $13.45 | $13.45 | 100 |
| 03:55 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 03:55 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 03:55 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 03:55 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2025 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 10/09/2025 | $13.37 | $13.37 | $13.37 | $13.37 | 800 |
| 08/09/2025 | $13.23 | $13.23 | $13.23 | $13.23 | 100 |
| 04/09/2025 | $13.26 | $13.26 | $13.26 | $13.26 | 1,100 |
| 03/09/2025 | $13.22 | $13.19 | $13.22 | $13.19 | 2,400 |
| 29/08/2025 | $13.18 | $13.18 | $13.18 | $13.18 | 2,200 |
| 28/08/2025 | $13.14 | $13.12 | $13.14 | $13.12 | 3,300 |
| 27/08/2025 | $13.14 | $13.11 | $13.14 | $13.11 | 5,300 |
| 26/08/2025 | $13.08 | $13.08 | $13.08 | $13.08 | 100 |
| 21/08/2025 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 30/07/2025 | $12.29 | $12.29 | $12.29 | $12.29 | 200 |
| 29/07/2025 | $12.36 | $12.36 | $12.36 | $12.36 | 200 |
| 24/07/2025 | $12.27 | $12.27 | $12.27 | $12.27 | 100 |
| 23/07/2025 | $12.36 | $12.36 | $12.36 | $12.36 | 100 |
| 22/07/2025 | $12.27 | $12.28 | $12.28 | $12.27 | 800 |
| 25/06/2025 | $11.87 | $11.87 | $11.87 | $11.87 | 100 |
| 24/06/2025 | $11.87 | $11.87 | $11.87 | $11.87 | 100 |
Graphs are not available, please refer to the detailed table