Find a quote
KEEL INFRASTRUCTURE CORP
2.65 Down -0.12 (-4.53 %)
Delayed : 2026/11/14 07:40:00
- Previous close $2.77
- Opening $2.75
- Today High $2.78
- Today Low $2.53
- Price Bid $2.60
- Price Ask $2.60
- 52 Weeks High $10.81
- 52 Weeks Low $2.26
- Size Bid 10
- Size Ask 3
- Volume 4,330,060
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,574,000 |
| 03:59 PM | $2.65 | Down $0.00 | $2.66 | $2.65 | 77,000 |
| 03:58 PM | $2.66 | Up $0.00 | $2.66 | $2.65 | 74,400 |
| 03:57 PM | $2.65 | Up $0.00 | $2.66 | $2.65 | 25,500 |
| 03:56 PM | $2.65 | Down $ -0.01 | $2.66 | $2.65 | 10,500 |
| 03:55 PM | $2.66 | Down $ -0.02 | $2.68 | $2.66 | 139,100 |
| 03:54 PM | $2.68 | Up $0.01 | $2.69 | $2.67 | 60,000 |
| 03:53 PM | $2.67 | Down $0.00 | $2.67 | $2.67 | 74,400 |
| 03:52 PM | $2.68 | Up $0.00 | $2.68 | $2.67 | 94,200 |
| 03:51 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 25,900 |
| 03:50 PM | $2.67 | Up $0.02 | $2.68 | $2.65 | 204,100 |
| 03:49 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 2,700 |
| 03:48 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 4,700 |
| 03:47 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 600 |
| 03:46 PM | $2.64 | Up $0.00 | $2.64 | $2.63 | 900 |
| 03:45 PM | $2.64 | Up $0.00 | $2.65 | $2.64 | 48,700 |
| 03:44 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 6,600 |
| 03:43 PM | $2.64 | Up $0.01 | $2.64 | $2.64 | 600 |
| 03:42 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 03:41 PM | $2.64 | Up $0.00 | $2.64 | $2.63 | 2,600 |
| 03:40 PM | $2.63 | Up $0.00 | $2.63 | $2.62 | 10,700 |
| 03:39 PM | $2.63 | Up $0.00 | $2.64 | $2.63 | 2,300 |
| 03:38 PM | $2.63 | Down $0.00 | $2.64 | $2.63 | 11,300 |
| 03:37 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 500 |
| 03:36 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 03:35 PM | $2.64 | Up $0.01 | $2.64 | $2.63 | 4,800 |
| 03:34 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 3,600 |
| 03:33 PM | $2.62 | Down $ -0.01 | $2.63 | $2.62 | 11,500 |
| 03:32 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 5,700 |
| 03:31 PM | $2.63 | Up $0.00 | $2.63 | $2.62 | 1,200 |
| 03:30 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 1,300 |
| 03:29 PM | $2.63 | Down $ -0.01 | $2.63 | $2.62 | 7,800 |
| 03:28 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 5,400 |
| 03:27 PM | $2.64 | Up $0.00 | $2.64 | $2.63 | 600 |
| 03:26 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 400 |
| 03:25 PM | $2.63 | Down $0.00 | $2.63 | $2.63 | 400 |
| 03:24 PM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 100 |
| 03:23 PM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 16,100 |
| 03:22 PM | $2.65 | Up $0.00 | $2.66 | $2.65 | 4,900 |
| 03:21 PM | $2.65 | Up $0.00 | $2.66 | $2.65 | 600 |
| 03:20 PM | $2.65 | Up $0.00 | $2.66 | $2.65 | 1,000 |
| 03:19 PM | $2.65 | Down $0.00 | $2.66 | $2.65 | 500 |
| 03:18 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 100 |
| 03:17 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 500 |
| 03:16 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 7,300 |
| 03:15 PM | $2.65 | Down $0.00 | $2.66 | $2.65 | 5,700 |
| 03:14 PM | $2.65 | Down $0.00 | $2.65 | $2.65 | 100 |
| 03:13 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 100 |
| 03:12 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 400 |
| 03:11 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 14,000 |
| 03:10 PM | $2.65 | Up $0.01 | $2.65 | $2.64 | 10,400 |
| 03:09 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 3,500 |
| 03:06 PM | $2.64 | Down $0.00 | $2.64 | $2.64 | 300 |
| 03:06 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 03:06 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 03:05 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 03:04 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 1,600 |
| 03:03 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 13,100 |
| 03:02 PM | $2.64 | Up $0.02 | $2.64 | $2.63 | 16,900 |
| 03:01 PM | $2.63 | Up $0.00 | $2.63 | $2.62 | 2,000 |
| 03:00 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 800 |
| 02:59 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,000 |
| 02:58 PM | $2.62 | Up $0.01 | $2.62 | $2.61 | 400 |
| 02:57 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 02:56 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 200 |
| 02:55 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 500 |
| 02:54 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 02:53 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 900 |
| 02:52 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 600 |
| 02:51 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 2,600 |
| 02:50 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 2,100 |
| 02:49 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 1,400 |
| 02:48 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 200 |
| 02:47 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 7,500 |
| 02:46 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 600 |
| 02:45 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 9,100 |
| 02:44 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 300 |
| 02:43 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 300 |
| 02:42 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 600 |
| 02:41 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 500 |
| 02:40 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 700 |
| 02:39 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 700 |
| 02:37 PM | $2.61 | Up $0.00 | $2.62 | $2.61 | 800 |
| 02:37 PM | $2.61 | Up $0.00 | $2.62 | $2.61 | 0 |
| 02:36 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 1,000 |
| 02:35 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 800 |
| 02:34 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 02:33 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 500 |
| 02:32 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 02:31 PM | $2.61 | Down $0.00 | $2.61 | $2.60 | 600 |
| 02:30 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 2,800 |
| 02:29 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 400 |
| 02:27 PM | $2.62 | Up $0.01 | $2.62 | $2.61 | 1,700 |
| 02:27 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 0 |
| 02:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 700 |
| 02:25 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 12,100 |
| 02:24 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 400 |
| 02:23 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 200 |
| 02:22 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 100 |
| 02:21 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 300 |
| 02:20 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 3,600 |
| 02:19 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 800 |
| 02:18 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 2,800 |
| 02:17 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 900 |
| 02:16 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 200 |
| 02:15 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 400 |
| 02:14 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 500 |
| 02:13 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 400 |
| 02:12 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 4,300 |
| 02:11 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 600 |
| 02:10 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 800 |
| 02:09 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,400 |
| 02:08 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,400 |
| 02:07 PM | $2.62 | Up $0.01 | $2.62 | $2.61 | 600 |
| 02:06 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 02:05 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 3,300 |
| 02:04 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 02:03 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 02:02 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 900 |
| 02:01 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 02:00 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 1,300 |
| 01:58 PM | $2.62 | Up $0.01 | $2.62 | $2.61 | 1,400 |
| 01:58 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 0 |
| 01:57 PM | $2.61 | Up $0.01 | $2.61 | $2.61 | 1,600 |
| 01:56 PM | $2.60 | Down $ -0.01 | $2.61 | $2.60 | 1,500 |
| 01:55 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 14,500 |
| 01:53 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 3,800 |
| 01:53 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 01:52 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,100 |
| 01:51 PM | $2.62 | Up $0.01 | $2.62 | $2.61 | 400 |
| 01:50 PM | $2.61 | Up $0.00 | $2.62 | $2.61 | 3,900 |
| 01:49 PM | $2.61 | Up $0.01 | $2.61 | $2.61 | 500 |
| 01:48 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 100 |
| 01:47 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 01:46 PM | $2.61 | Down $ -0.02 | $2.61 | $2.61 | 2,200 |
| 01:45 PM | $2.62 | Down $ -0.01 | $2.62 | $2.62 | 1,200 |
| 01:42 PM | $2.63 | Up $0.01 | $2.63 | $2.63 | 200 |
| 01:42 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 01:42 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 01:41 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 100 |
| 01:40 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 01:39 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 300 |
| 01:38 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 300 |
| 01:37 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 400 |
| 01:36 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 4,200 |
| 01:35 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 3,400 |
| 01:34 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 01:33 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 400 |
| 01:32 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 300 |
| 01:31 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 01:30 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 500 |
| 01:29 PM | $2.62 | Down $ -0.01 | $2.63 | $2.62 | 20,600 |
| 01:28 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 200 |
| 01:27 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 14,000 |
| 01:26 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 500 |
| 01:25 PM | $2.63 | Up $0.00 | $2.63 | $2.62 | 1,100 |
| 01:24 PM | $2.62 | Down $0.00 | $2.63 | $2.62 | 10,900 |
| 01:22 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 300 |
| 01:22 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 01:21 PM | $2.63 | Up $0.00 | $2.63 | $2.62 | 8,700 |
| 01:20 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 900 |
| 01:19 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 3,600 |
| 01:18 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 4,200 |
| 01:17 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 01:16 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 16,900 |
| 01:15 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 01:14 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 14,400 |
| 01:13 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,500 |
| 01:12 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 01:10 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 100 |
| 01:10 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:08 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,400 |
| 01:08 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:07 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 100 |
| 01:06 PM | $2.59 | Up $0.01 | $2.59 | $2.59 | 600 |
| 01:05 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 1,200 |
| 01:04 PM | $2.58 | Up $0.00 | $2.59 | $2.58 | 2,600 |
| 01:03 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 500 |
| 01:02 PM | $2.58 | Down $ -0.01 | $2.59 | $2.58 | 16,000 |
| 01:01 PM | $2.59 | Down $ -0.01 | $2.59 | $2.59 | 100 |
| 01:00 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 200 |
| 12:58 PM | $2.59 | Down $ -0.01 | $2.59 | $2.59 | 100 |
| 12:58 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 12:56 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 100 |
| 12:56 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 12:54 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,600 |
| 12:54 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 12:52 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 12:52 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 12:51 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 10,800 |
| 12:50 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 3,600 |
| 12:49 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 12:48 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 12:47 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 800 |
| 12:46 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 12:45 PM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 400 |
| 12:43 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 500 |
| 12:43 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 12:42 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,800 |
| 12:41 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 12:40 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 600 |
| 12:39 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 9,000 |
| 12:36 PM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 3,900 |
| 12:36 PM | $2.59 | Up $0.00 | $2.60 | $2.59 | 0 |
| 12:36 PM | $2.59 | Up $0.00 | $2.60 | $2.59 | 0 |
| 12:35 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 6,100 |
| 12:34 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 2,500 |
| 12:33 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 12:32 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 3,100 |
| 12:31 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 500 |
| 12:30 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 12:29 PM | $2.59 | Up $0.00 | $2.60 | $2.59 | 3,800 |
| 12:28 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 2,500 |
| 12:25 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 38,600 |
| 12:25 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 0 |
| 12:25 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 0 |
| 12:24 PM | $2.58 | Up $0.01 | $2.58 | $2.57 | 22,700 |
| 12:23 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 4,700 |
| 12:22 PM | $2.57 | Down $ -0.01 | $2.57 | $2.57 | 100 |
| 12:20 PM | $2.58 | Up $0.01 | $2.58 | $2.58 | 100 |
| 12:20 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 12:19 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 12:18 PM | $2.57 | Down $ -0.01 | $2.57 | $2.57 | 100 |
| 12:14 PM | $2.58 | Up $0.01 | $2.58 | $2.57 | 6,900 |
| 12:14 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 0 |
| 12:14 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 0 |
| 12:14 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 0 |
| 12:13 PM | $2.57 | Up $0.00 | $2.58 | $2.56 | 23,200 |
| 12:12 PM | $2.57 | Down $ -0.01 | $2.57 | $2.57 | 20,000 |
| 12:11 PM | $2.58 | Up $0.00 | $2.59 | $2.58 | 15,300 |
| 12:10 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 1,000 |
| 12:07 PM | $2.58 | Up $0.01 | $2.58 | $2.58 | 10,100 |
| 12:07 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 12:07 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 12:06 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 14,000 |
| 12:05 PM | $2.57 | Up $0.02 | $2.57 | $2.56 | 2,200 |
| 12:04 PM | $2.55 | Up $0.00 | $2.55 | $2.55 | 700 |
| 12:03 PM | $2.55 | Up $0.00 | $2.56 | $2.55 | 2,000 |
| 12:02 PM | $2.55 | Down $ -0.01 | $2.56 | $2.55 | 14,700 |
| 12:01 PM | $2.56 | Down $0.00 | $2.56 | $2.56 | 200 |
| 12:00 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 3,400 |
| 11:59 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 100 |
| 11:58 AM | $2.56 | Down $0.00 | $2.56 | $2.56 | 100 |
| 11:57 AM | $2.57 | Down $0.00 | $2.57 | $2.57 | 300 |
| 11:55 AM | $2.57 | Up $0.01 | $2.57 | $2.57 | 200 |
| 11:55 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 11:53 AM | $2.56 | Up $0.01 | $2.56 | $2.56 | 3,000 |
| 11:53 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 11:52 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 2,300 |
| 11:51 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 7,700 |
| 11:50 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 1,300 |
| 11:48 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 7,800 |
| 11:48 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 11:47 AM | $2.55 | Down $0.00 | $2.55 | $2.55 | 600 |
| 11:46 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 1,400 |
| 11:45 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 1,700 |
| 11:44 AM | $2.55 | Down $0.00 | $2.55 | $2.55 | 100 |
| 11:43 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 1,100 |
| 11:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 1,800 |
| 11:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 11:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 11:39 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 9,600 |
| 11:38 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 600 |
| 11:37 AM | $2.55 | Down $ -0.01 | $2.55 | $2.55 | 14,300 |
| 11:36 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 2,200 |
| 11:34 AM | $2.56 | Down $ -0.01 | $2.56 | $2.56 | 1,100 |
| 11:34 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 11:33 AM | $2.57 | Up $0.00 | $2.57 | $2.56 | 2,100 |
| 11:32 AM | $2.57 | Up $0.01 | $2.57 | $2.56 | 1,000 |
| 11:30 AM | $2.56 | Down $ -0.02 | $2.57 | $2.56 | 2,700 |
| 11:30 AM | $2.56 | Up $0.00 | $2.57 | $2.56 | 0 |
| 11:29 AM | $2.58 | Up $0.01 | $2.58 | $2.58 | 700 |
| 11:28 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 1,300 |
| 11:27 AM | $2.57 | Up $0.01 | $2.57 | $2.57 | 100 |
| 11:26 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 1,000 |
| 11:25 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 2,000 |
| 11:24 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 500 |
| 11:23 AM | $2.56 | Up $0.02 | $2.56 | $2.55 | 3,800 |
| 11:22 AM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 1,100 |
| 11:20 AM | $2.55 | Up $0.01 | $2.55 | $2.54 | 4,700 |
| 11:20 AM | $2.55 | Up $0.00 | $2.55 | $2.54 | 0 |
| 11:19 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 11:18 AM | $2.54 | Up $0.00 | $2.54 | $2.53 | 3,100 |
| 11:17 AM | $2.54 | Up $0.01 | $2.54 | $2.54 | 300 |
| 11:16 AM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 8,000 |
| 11:15 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 4,700 |
| 11:14 AM | $2.54 | Down $0.00 | $2.54 | $2.54 | 2,600 |
| 11:13 AM | $2.54 | Down $ -0.02 | $2.55 | $2.54 | 18,100 |
| 11:11 AM | $2.56 | Down $ -0.01 | $2.57 | $2.56 | 22,700 |
| 11:11 AM | $2.56 | Up $0.00 | $2.57 | $2.56 | 0 |
| 11:10 AM | $2.57 | Up $0.01 | $2.57 | $2.56 | 1,400 |
| 11:09 AM | $2.56 | Down $0.00 | $2.57 | $2.56 | 2,200 |
| 11:08 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 200 |
| 11:06 AM | $2.57 | Up $0.02 | $2.57 | $2.56 | 2,300 |
| 11:06 AM | $2.57 | Up $0.00 | $2.57 | $2.56 | 0 |
| 11:05 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 2,000 |
| 11:04 AM | $2.55 | Down $ -0.01 | $2.56 | $2.55 | 12,700 |
| 11:03 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 100 |
| 11:02 AM | $2.56 | Down $ -0.02 | $2.57 | $2.56 | 9,300 |
| 11:01 AM | $2.58 | Down $ -0.01 | $2.58 | $2.58 | 8,200 |
| 11:00 AM | $2.59 | Down $0.00 | $2.59 | $2.59 | 500 |
| 10:59 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 500 |
| 10:58 AM | $2.59 | Up $0.01 | $2.59 | $2.58 | 5,600 |
| 10:57 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 2,300 |
| 10:56 AM | $2.58 | Up $0.01 | $2.58 | $2.58 | 600 |
| 10:55 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 200 |
| 10:54 AM | $2.57 | Down $0.00 | $2.57 | $2.57 | 4,000 |
| 10:53 AM | $2.57 | Down $ -0.03 | $2.59 | $2.57 | 15,900 |
| 10:52 AM | $2.60 | Up $0.00 | $2.61 | $2.60 | 2,700 |
| 10:51 AM | $2.60 | Up $0.00 | $2.60 | $2.59 | 900 |
| 10:50 AM | $2.60 | Up $0.02 | $2.60 | $2.59 | 9,800 |
| 10:49 AM | $2.58 | Up $0.00 | $2.59 | $2.58 | 51,600 |
| 10:48 AM | $2.58 | Down $ -0.01 | $2.59 | $2.58 | 16,900 |
| 10:47 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 400 |
| 10:46 AM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 2,000 |
| 10:45 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 3,700 |
| 10:44 AM | $2.60 | Down $0.00 | $2.60 | $2.60 | 10,200 |
| 10:43 AM | $2.60 | Up $0.01 | $2.60 | $2.59 | 8,700 |
| 10:42 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 300 |
| 10:41 AM | $2.59 | Up $0.00 | $2.60 | $2.59 | 2,900 |
| 10:40 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 8,800 |
| 10:39 AM | $2.59 | Up $0.01 | $2.59 | $2.59 | 100 |
| 10:38 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 3,600 |
| 10:37 AM | $2.58 | Up $0.01 | $2.58 | $2.58 | 6,400 |
| 10:36 AM | $2.57 | Down $ -0.03 | $2.60 | $2.57 | 27,900 |
| 10:35 AM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 9,400 |
| 10:34 AM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 3,400 |
| 10:32 AM | $2.62 | Up $0.01 | $2.62 | $2.60 | 16,800 |
| 10:32 AM | $2.62 | Up $0.00 | $2.62 | $2.60 | 0 |
| 10:31 AM | $2.61 | Down $ -0.02 | $2.61 | $2.61 | 3,800 |
| 10:30 AM | $2.62 | Up $0.00 | $2.63 | $2.62 | 4,200 |
| 10:29 AM | $2.62 | Up $0.01 | $2.62 | $2.62 | 1,200 |
| 10:28 AM | $2.61 | Up $0.01 | $2.61 | $2.61 | 1,500 |
| 10:27 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 3,300 |
| 10:26 AM | $2.60 | Down $ -0.01 | $2.61 | $2.60 | 4,300 |
| 10:25 AM | $2.61 | Up $0.01 | $2.61 | $2.61 | 3,900 |
| 10:24 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 8,000 |
| 10:23 AM | $2.60 | Up $0.01 | $2.60 | $2.60 | 200 |
| 10:22 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 2,000 |
| 10:21 AM | $2.59 | Down $ -0.02 | $2.60 | $2.59 | 34,900 |
| 10:20 AM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 300 |
| 10:19 AM | $2.62 | Up $0.01 | $2.62 | $2.61 | 5,800 |
| 10:18 AM | $2.61 | Down $ -0.02 | $2.63 | $2.60 | 23,300 |
| 10:17 AM | $2.63 | Up $0.00 | $2.64 | $2.63 | 4,700 |
| 10:16 AM | $2.63 | Up $0.00 | $2.64 | $2.63 | 1,900 |
| 10:15 AM | $2.63 | Up $0.02 | $2.63 | $2.61 | 6,700 |
| 10:14 AM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 20,500 |
| 10:13 AM | $2.62 | Down $0.00 | $2.62 | $2.62 | 100 |
| 10:12 AM | $2.62 | Up $0.02 | $2.62 | $2.61 | 36,800 |
| 10:11 AM | $2.61 | Down $0.00 | $2.61 | $2.61 | 22,300 |
| 10:10 AM | $2.61 | Down $ -0.03 | $2.63 | $2.61 | 18,700 |
| 10:08 AM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 8,900 |
| 10:08 AM | $2.64 | Up $0.00 | $2.65 | $2.64 | 0 |
| 10:07 AM | $2.66 | Up $0.01 | $2.66 | $2.65 | 3,700 |
| 10:06 AM | $2.65 | Down $0.00 | $2.65 | $2.64 | 10,100 |
| 10:05 AM | $2.65 | Up $0.02 | $2.65 | $2.64 | 10,800 |
| 10:04 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 10,300 |
| 10:03 AM | $2.63 | Down $0.00 | $2.63 | $2.63 | 100 |
| 10:02 AM | $2.63 | Down $ -0.01 | $2.64 | $2.62 | 30,600 |
| 10:01 AM | $2.64 | Up $0.01 | $2.64 | $2.63 | 11,100 |
| 10:00 AM | $2.64 | Down $ -0.02 | $2.65 | $2.63 | 46,900 |
| 09:59 AM | $2.65 | Down $ -0.02 | $2.66 | $2.65 | 11,700 |
| 09:58 AM | $2.67 | Up $0.00 | $2.67 | $2.66 | 3,500 |
| 09:57 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 12,200 |
| 09:56 AM | $2.66 | Up $0.01 | $2.67 | $2.66 | 5,600 |
| 09:55 AM | $2.65 | Down $ -0.04 | $2.69 | $2.65 | 28,400 |
| 09:54 AM | $2.69 | Up $0.02 | $2.69 | $2.68 | 7,700 |
| 09:53 AM | $2.67 | Down $ -0.01 | $2.68 | $2.67 | 14,000 |
| 09:52 AM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 400 |
| 09:51 AM | $2.69 | Up $0.00 | $2.69 | $2.67 | 6,600 |
| 09:50 AM | $2.69 | Down $ -0.01 | $2.69 | $2.67 | 17,600 |
| 09:49 AM | $2.70 | Down $ -0.01 | $2.72 | $2.70 | 3,300 |
| 09:48 AM | $2.71 | Down $ -0.02 | $2.72 | $2.71 | 8,800 |
| 09:47 AM | $2.73 | Up $0.01 | $2.73 | $2.72 | 200 |
| 09:46 AM | $2.72 | Up $0.03 | $2.72 | $2.70 | 10,300 |
| 09:45 AM | $2.69 | Up $0.01 | $2.70 | $2.68 | 1,400 |
| 09:44 AM | $2.68 | Down $ -0.03 | $2.70 | $2.68 | 36,100 |
| 09:43 AM | $2.71 | Up $0.00 | $2.72 | $2.70 | 19,700 |
| 09:42 AM | $2.71 | Down $ -0.02 | $2.73 | $2.71 | 16,900 |
| 09:41 AM | $2.73 | Down $ -0.01 | $2.74 | $2.73 | 30,500 |
| 09:40 AM | $2.74 | Up $0.01 | $2.74 | $2.74 | 800 |
| 09:39 AM | $2.73 | Up $0.02 | $2.73 | $2.72 | 3,800 |
| 09:38 AM | $2.71 | Up $0.00 | $2.72 | $2.70 | 6,900 |
| 09:37 AM | $2.71 | Up $0.00 | $2.71 | $2.69 | 58,200 |
| 09:36 AM | $2.71 | Down $ -0.01 | $2.73 | $2.71 | 19,600 |
| 09:35 AM | $2.72 | Down $ -0.02 | $2.74 | $2.72 | 45,700 |
| 09:34 AM | $2.74 | Down $ -0.02 | $2.76 | $2.74 | 8,900 |
| 09:33 AM | $2.76 | Up $0.01 | $2.76 | $2.74 | 2,800 |
| 09:32 AM | $2.75 | Down $ -0.01 | $2.78 | $2.75 | 14,300 |
| 09:31 AM | $2.76 | Up $0.01 | $2.76 | $2.75 | 55,000 |
| 09:30 AM | $2.75 | Down $ -0.02 | $2.76 | $2.73 | 66,700 |
| Previous close | $2.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $2.65 | $2.56 | $2.69 | $2.55 | 3,073,700 |
| 12/11/2026 | $2.77 | $2.84 | $2.86 | $2.75 | 1,442,000 |
| 11/11/2026 | $2.94 | $3.03 | $3.05 | $2.93 | 1,542,000 |
| 10/11/2026 | $2.72 | $2.63 | $2.72 | $2.61 | 1,211,800 |
| 09/11/2026 | $2.74 | $2.81 | $2.84 | $2.72 | 2,437,700 |
| 06/11/2026 | $2.62 | $2.57 | $2.66 | $2.51 | 2,215,400 |
| 05/11/2026 | $2.32 | $2.34 | $2.46 | $2.26 | 5,182,200 |
| 04/11/2026 | $2.93 | $2.96 | $3.00 | $2.92 | 2,165,500 |
| 03/11/2026 | $3.07 | $2.99 | $3.09 | $2.98 | 1,967,600 |
| 02/11/2026 | $2.66 | $2.75 | $2.76 | $2.61 | 3,027,400 |
| 30/10/2026 | $2.91 | $2.89 | $2.91 | $2.82 | 1,790,200 |
| 29/10/2026 | $3.23 | $3.22 | $3.24 | $3.15 | 1,212,200 |
| 28/10/2026 | $3.38 | $3.19 | $3.40 | $3.17 | 3,061,500 |
| 27/10/2026 | $3.18 | $3.19 | $3.20 | $3.13 | 1,062,800 |
| 26/10/2026 | $3.07 | $3.18 | $3.20 | $3.04 | 1,204,200 |
| 23/10/2026 | $3.04 | $3.08 | $3.12 | $3.03 | 1,847,800 |
| 22/10/2026 | $3.16 | $3.23 | $3.24 | $3.13 | 2,086,800 |
| 21/10/2026 | $3.40 | $3.38 | $3.45 | $3.37 | 1,086,500 |
| 20/10/2026 | $3.31 | $3.37 | $3.37 | $3.29 | 1,031,700 |
| 19/10/2026 | $3.30 | $3.28 | $3.36 | $3.25 | 986,000 |
| 16/10/2026 | $3.25 | $3.33 | $3.33 | $3.23 | 1,941,600 |
| 15/10/2026 | $3.62 | $3.42 | $3.66 | $3.42 | 2,366,300 |
| 14/10/2026 | $3.63 | $3.72 | $3.73 | $3.58 | 2,155,300 |
| 13/10/2026 | $4.09 | $4.06 | $4.11 | $4.04 | 1,506,500 |
| 09/10/2026 | $4.34 | $4.37 | $4.38 | $4.31 | 1,134,200 |
| 08/10/2026 | $4.46 | $4.38 | $4.50 | $4.35 | 1,490,600 |
| 07/10/2026 | $4.74 | $4.69 | $4.75 | $4.68 | 894,500 |
| 06/10/2026 | $4.92 | $4.86 | $4.93 | $4.84 | 857,000 |
| 05/10/2026 | $4.91 | $4.86 | $4.93 | $4.81 | 970,800 |
| 02/10/2026 | $5.15 | $5.06 | $5.19 | $5.04 | 967,500 |
Graphs are not available, please refer to the detailed table