Find a quote
BITFARMS LTD
3.08 Up 0.13 (4.22 %)
Delayed : 2026/04/13 13:18:39
- Previous close $2.95
- Opening $2.91
- Today High $3.10
- Today Low $2.86
- Price Bid $3.08
- Price Ask $3.08
- 52 Weeks High $9.27
- 52 Weeks Low $0.98
- Size Bid 150
- Size Ask 113
- Volume 2,319,718
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:18 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 01:17 PM | $3.08 | Down $0.00 | $3.08 | $3.08 | 700 |
| 01:16 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 3,000 |
| 01:15 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 800 |
| 01:14 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 5,300 |
| 01:12 PM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 100 |
| 01:12 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 01:11 PM | $3.09 | Up $0.01 | $3.09 | $3.09 | 100 |
| 01:07 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 4,500 |
| 01:07 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 0 |
| 01:07 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 0 |
| 01:07 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 0 |
| 01:06 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 400 |
| 01:05 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 01:04 PM | $3.09 | Up $0.00 | $3.10 | $3.08 | 13,000 |
| 01:03 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 400 |
| 01:02 PM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 3,500 |
| 01:00 PM | $3.10 | Up $0.01 | $3.10 | $3.08 | 8,100 |
| 01:00 PM | $3.10 | Up $0.00 | $3.10 | $3.08 | 0 |
| 12:59 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 4,700 |
| 12:57 PM | $3.09 | Up $0.02 | $3.09 | $3.07 | 2,800 |
| 12:57 PM | $3.09 | Up $0.00 | $3.09 | $3.07 | 0 |
| 12:56 PM | $3.07 | Down $ -0.02 | $3.07 | $3.07 | 1,800 |
| 12:55 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 14,900 |
| 12:54 PM | $3.09 | Down $ -0.01 | $3.10 | $3.09 | 3,400 |
| 12:53 PM | $3.10 | Up $0.02 | $3.10 | $3.10 | 200 |
| 12:52 PM | $3.08 | Down $ -0.02 | $3.10 | $3.08 | 18,300 |
| 12:51 PM | $3.10 | Up $0.01 | $3.10 | $3.09 | 14,000 |
| 12:49 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 9,900 |
| 12:49 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 12:48 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 10,300 |
| 12:47 PM | $3.09 | Up $0.01 | $3.09 | $3.09 | 30,300 |
| 12:46 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 2,200 |
| 12:45 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 16,800 |
| 12:43 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 12:43 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:42 PM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 800 |
| 12:41 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 1,500 |
| 12:38 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 5,000 |
| 12:38 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 12:38 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 12:36 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 900 |
| 12:36 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 0 |
| 12:35 PM | $3.09 | Up $0.01 | $3.09 | $3.08 | 30,400 |
| 12:34 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 5,200 |
| 12:33 PM | $3.08 | Up $0.01 | $3.08 | $3.07 | 141,600 |
| 12:32 PM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 7,500 |
| 12:31 PM | $3.08 | Up $0.01 | $3.08 | $3.07 | 15,500 |
| 12:29 PM | $3.07 | Up $0.01 | $3.07 | $3.07 | 200 |
| 12:29 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 12:28 PM | $3.06 | Down $ -0.01 | $3.06 | $3.06 | 2,000 |
| 12:27 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 100 |
| 12:26 PM | $3.07 | Up $0.02 | $3.07 | $3.05 | 102,500 |
| 12:25 PM | $3.05 | Up $0.00 | $3.06 | $3.05 | 1,800 |
| 12:24 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 500 |
| 12:23 PM | $3.05 | Up $0.00 | $3.06 | $3.05 | 500 |
| 12:22 PM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 100 |
| 12:21 PM | $3.06 | Up $0.01 | $3.06 | $3.05 | 500 |
| 12:20 PM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 1,100 |
| 12:19 PM | $3.06 | Up $0.00 | $3.07 | $3.05 | 5,400 |
| 12:18 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 2,700 |
| 12:17 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 200 |
| 12:16 PM | $3.06 | Down $0.00 | $3.06 | $3.06 | 4,300 |
| 12:13 PM | $3.07 | Down $0.00 | $3.07 | $3.07 | 100 |
| 12:13 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 12:13 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 12:12 PM | $3.07 | Up $0.01 | $3.07 | $3.07 | 2,000 |
| 12:11 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 600 |
| 12:10 PM | $3.06 | Down $ -0.01 | $3.06 | $3.06 | 4,100 |
| 12:09 PM | $3.07 | Up $0.01 | $3.07 | $3.06 | 1,400 |
| 12:08 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 2,100 |
| 12:06 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 700 |
| 12:06 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 12:05 PM | $3.06 | Down $ -0.01 | $3.06 | $3.05 | 18,200 |
| 12:04 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 2,000 |
| 12:03 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 100 |
| 12:02 PM | $3.06 | Up $0.00 | $3.07 | $3.06 | 2,400 |
| 12:01 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 13,200 |
| 12:00 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 4,500 |
| 11:59 AM | $3.06 | Up $0.01 | $3.06 | $3.06 | 1,400 |
| 11:58 AM | $3.05 | Up $0.01 | $3.05 | $3.05 | 29,900 |
| 11:57 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 200 |
| 11:56 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 12,200 |
| 11:55 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 2,400 |
| 11:54 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 400 |
| 11:53 AM | $3.04 | Down $ -0.01 | $3.05 | $3.04 | 18,400 |
| 11:52 AM | $3.05 | Up $0.00 | $3.07 | $3.05 | 600 |
| 11:51 AM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 1,600 |
| 11:50 AM | $3.06 | Down $ -0.01 | $3.06 | $3.06 | 200 |
| 11:49 AM | $3.07 | Up $0.00 | $3.08 | $3.07 | 5,100 |
| 11:48 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 3,400 |
| 11:47 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 5,000 |
| 11:46 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 5,800 |
| 11:45 AM | $3.07 | Up $0.01 | $3.07 | $3.06 | 56,600 |
| 11:44 AM | $3.06 | Up $0.01 | $3.06 | $3.06 | 2,900 |
| 11:43 AM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 200 |
| 11:40 AM | $3.06 | Up $0.01 | $3.06 | $3.05 | 3,300 |
| 11:40 AM | $3.06 | Up $0.00 | $3.06 | $3.05 | 0 |
| 11:40 AM | $3.06 | Up $0.00 | $3.06 | $3.05 | 0 |
| 11:39 AM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 400 |
| 11:36 AM | $3.06 | Up $0.01 | $3.06 | $3.06 | 100 |
| 11:36 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 11:36 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 11:35 AM | $3.05 | Up $0.00 | $3.06 | $3.05 | 7,900 |
| 11:34 AM | $3.05 | Up $0.03 | $3.05 | $3.04 | 52,300 |
| 11:33 AM | $3.02 | Down $ -0.02 | $3.04 | $3.02 | 1,200 |
| 11:32 AM | $3.04 | Up $0.01 | $3.04 | $3.03 | 600 |
| 11:31 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 900 |
| 11:28 AM | $3.03 | Up $0.01 | $3.03 | $3.02 | 5,300 |
| 11:28 AM | $3.03 | Up $0.00 | $3.03 | $3.02 | 0 |
| 11:28 AM | $3.03 | Up $0.00 | $3.03 | $3.02 | 0 |
| 11:25 AM | $3.02 | Up $0.01 | $3.02 | $3.01 | 7,100 |
| 11:25 AM | $3.02 | Up $0.00 | $3.02 | $3.01 | 0 |
| 11:25 AM | $3.02 | Up $0.00 | $3.02 | $3.01 | 0 |
| 11:24 AM | $3.01 | Down $ -0.01 | $3.01 | $3.01 | 100 |
| 11:23 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 5,100 |
| 11:22 AM | $3.02 | Down $ -0.01 | $3.04 | $3.01 | 14,800 |
| 11:21 AM | $3.03 | Up $0.00 | $3.04 | $3.03 | 2,100 |
| 11:20 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 200 |
| 11:19 AM | $3.03 | Up $0.00 | $3.04 | $3.03 | 3,200 |
| 11:18 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 4,600 |
| 11:16 AM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 1,500 |
| 11:16 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:15 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 7,900 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 700 |
| 11:13 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 28,600 |
| 11:11 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 3,100 |
| 11:11 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 0 |
| 11:09 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 12,600 |
| 11:09 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:08 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 6,400 |
| 11:07 AM | $3.04 | Up $0.01 | $3.04 | $3.04 | 5,700 |
| 11:05 AM | $3.03 | Down $ -0.02 | $3.04 | $3.03 | 10,100 |
| 11:05 AM | $3.03 | Up $0.00 | $3.04 | $3.03 | 0 |
| 11:04 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 6,300 |
| 11:02 AM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 500 |
| 11:02 AM | $3.05 | Up $0.00 | $3.06 | $3.05 | 0 |
| 11:01 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 600 |
| 11:00 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 100 |
| 10:58 AM | $3.06 | Up $0.01 | $3.06 | $3.05 | 8,000 |
| 10:58 AM | $3.06 | Up $0.00 | $3.06 | $3.05 | 0 |
| 10:57 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 3,000 |
| 10:56 AM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 26,400 |
| 10:55 AM | $3.06 | Up $0.01 | $3.06 | $3.05 | 1,400 |
| 10:54 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 4,400 |
| 10:53 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 5,800 |
| 10:52 AM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 13,500 |
| 10:51 AM | $3.06 | Down $ -0.01 | $3.06 | $3.06 | 1,400 |
| 10:49 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 16,900 |
| 10:49 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:48 AM | $3.07 | Up $0.00 | $3.08 | $3.07 | 26,800 |
| 10:47 AM | $3.07 | Up $0.00 | $3.08 | $3.07 | 12,800 |
| 10:46 AM | $3.07 | Up $0.02 | $3.07 | $3.05 | 31,100 |
| 10:45 AM | $3.05 | Up $0.00 | $3.06 | $3.05 | 6,300 |
| 10:44 AM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 28,500 |
| 10:43 AM | $3.06 | Up $0.01 | $3.06 | $3.06 | 1,300 |
| 10:42 AM | $3.05 | Up $0.01 | $3.06 | $3.05 | 37,000 |
| 10:41 AM | $3.04 | Down $ -0.01 | $3.06 | $3.04 | 14,500 |
| 10:40 AM | $3.05 | Up $0.00 | $3.06 | $3.05 | 25,400 |
| 10:39 AM | $3.05 | Up $0.00 | $3.06 | $3.05 | 6,300 |
| 10:38 AM | $3.05 | Up $0.00 | $3.06 | $3.05 | 7,500 |
| 10:37 AM | $3.05 | Down $ -0.02 | $3.06 | $3.05 | 9,700 |
| 10:36 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 10,400 |
| 10:35 AM | $3.07 | Up $0.01 | $3.07 | $3.05 | 55,100 |
| 10:34 AM | $3.06 | Up $0.02 | $3.06 | $3.06 | 100 |
| 10:33 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 103,900 |
| 10:32 AM | $3.04 | Up $0.01 | $3.05 | $3.04 | 21,200 |
| 10:31 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 300 |
| 10:30 AM | $3.03 | Up $0.00 | $3.04 | $3.03 | 12,400 |
| 10:29 AM | $3.03 | Up $0.01 | $3.03 | $3.02 | 104,100 |
| 10:28 AM | $3.02 | Up $0.01 | $3.02 | $3.02 | 3,800 |
| 10:27 AM | $3.01 | Up $0.00 | $3.02 | $3.00 | 3,100 |
| 10:26 AM | $3.01 | Up $0.00 | $3.02 | $3.00 | 2,800 |
| 10:25 AM | $3.01 | Up $0.03 | $3.01 | $2.99 | 176,800 |
| 10:24 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 200 |
| 10:23 AM | $2.98 | Up $0.01 | $2.98 | $2.98 | 300 |
| 10:20 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 1,300 |
| 10:20 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 0 |
| 10:20 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 0 |
| 10:19 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 2,200 |
| 10:17 AM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 600 |
| 10:17 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 0 |
| 10:15 AM | $2.98 | Up $0.01 | $2.98 | $2.97 | 700 |
| 10:15 AM | $2.98 | Up $0.00 | $2.98 | $2.97 | 0 |
| 10:13 AM | $2.97 | Down $0.00 | $2.97 | $2.97 | 3,900 |
| 10:13 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 10:12 AM | $2.98 | Up $0.00 | $2.98 | $2.97 | 2,100 |
| 10:11 AM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 2,300 |
| 10:10 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 1,100 |
| 10:09 AM | $2.98 | Down $ -0.01 | $2.98 | $2.98 | 21,800 |
| 10:08 AM | $2.99 | Up $0.01 | $2.99 | $2.98 | 1,300 |
| 10:07 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 32,200 |
| 10:06 AM | $2.98 | Up $0.01 | $2.98 | $2.97 | 50,700 |
| 10:05 AM | $2.97 | Up $0.01 | $2.97 | $2.97 | 1,400 |
| 10:03 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 3,100 |
| 10:03 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 10:02 AM | $2.96 | Up $0.00 | $2.96 | $2.95 | 3,900 |
| 10:01 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 10:00 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 3,800 |
| 09:59 AM | $2.96 | Up $0.01 | $2.96 | $2.95 | 123,400 |
| 09:58 AM | $2.95 | Up $0.01 | $2.95 | $2.95 | 800 |
| 09:57 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 6,900 |
| 09:56 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 3,300 |
| 09:55 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 24,400 |
| 09:54 AM | $2.94 | Up $0.00 | $2.94 | $2.92 | 31,800 |
| 09:53 AM | $2.94 | Down $ -0.01 | $2.94 | $2.93 | 1,800 |
| 09:52 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 500 |
| 09:51 AM | $2.95 | Up $0.02 | $2.95 | $2.94 | 19,100 |
| 09:50 AM | $2.93 | Up $0.01 | $2.95 | $2.92 | 18,900 |
| 09:49 AM | $2.92 | Up $0.02 | $2.93 | $2.91 | 15,200 |
| 09:48 AM | $2.90 | Up $0.01 | $2.90 | $2.90 | 22,300 |
| 09:46 AM | $2.89 | Up $0.00 | $2.90 | $2.89 | 13,600 |
| 09:46 AM | $2.89 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:45 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 600 |
| 09:43 AM | $2.89 | Down $ -0.01 | $2.89 | $2.89 | 1,800 |
| 09:43 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 09:42 AM | $2.90 | Down $ -0.01 | $2.90 | $2.90 | 500 |
| 09:41 AM | $2.91 | Up $0.01 | $2.91 | $2.90 | 16,400 |
| 09:40 AM | $2.90 | Up $0.01 | $2.90 | $2.90 | 200 |
| 09:39 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 2,400 |
| 09:38 AM | $2.89 | Down $ -0.01 | $2.91 | $2.89 | 40,100 |
| 09:37 AM | $2.90 | Up $0.01 | $2.90 | $2.89 | 1,300 |
| 09:36 AM | $2.89 | Up $0.00 | $2.91 | $2.89 | 11,900 |
| 09:35 AM | $2.89 | Up $0.02 | $2.89 | $2.88 | 2,400 |
| 09:34 AM | $2.87 | Up $0.01 | $2.87 | $2.87 | 2,600 |
| 09:33 AM | $2.86 | Down $ -0.03 | $2.90 | $2.86 | 25,000 |
| 09:32 AM | $2.89 | Down $ -0.01 | $2.91 | $2.89 | 29,800 |
| 09:31 AM | $2.90 | Up $0.01 | $2.92 | $2.90 | 19,300 |
| 09:30 AM | $2.89 | Down $ -0.06 | $2.92 | $2.89 | 48,100 |
| Previous close | $2.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/04/2026 | $3.09 | $3.06 | $3.10 | $3.05 | 502,200 |
| 10/04/2026 | $2.95 | $2.95 | $2.98 | $2.91 | 1,302,500 |
| 09/04/2026 | $2.92 | $2.95 | $2.98 | $2.89 | 1,647,500 |
| 08/04/2026 | $2.96 | $2.92 | $2.97 | $2.85 | 16,674,500 |
| 07/04/2026 | $2.85 | $2.88 | $2.90 | $2.77 | 2,215,000 |
| 06/04/2026 | $3.00 | $2.87 | $3.00 | $2.87 | 755,800 |
| 02/04/2026 | $2.76 | $2.68 | $2.76 | $2.66 | 1,765,000 |
| 01/04/2026 | $2.73 | $2.75 | $2.78 | $2.70 | 1,962,900 |
| 31/03/2026 | $2.73 | $2.63 | $2.76 | $2.63 | 3,062,700 |
| 30/03/2026 | $2.56 | $2.65 | $2.65 | $2.50 | 1,702,100 |
| 27/03/2026 | $2.74 | $2.71 | $2.74 | $2.66 | 1,682,300 |
| 26/03/2026 | $2.82 | $2.96 | $2.97 | $2.82 | 2,107,900 |
| 25/03/2026 | $3.06 | $3.12 | $3.15 | $3.03 | 2,524,600 |
| 24/03/2026 | $3.05 | $3.00 | $3.09 | $2.99 | 1,689,000 |
| 23/03/2026 | $3.19 | $3.15 | $3.21 | $3.10 | 1,564,800 |
| 20/03/2026 | $3.06 | $3.11 | $3.13 | $2.96 | 4,230,500 |
| 19/03/2026 | $3.28 | $3.11 | $3.29 | $3.09 | 1,633,100 |
| 18/03/2026 | $3.17 | $3.16 | $3.29 | $3.12 | 2,607,200 |
| 17/03/2026 | $3.24 | $3.15 | $3.30 | $3.13 | 2,490,900 |
| 16/03/2026 | $3.09 | $3.07 | $3.11 | $3.02 | 1,641,600 |
| 13/03/2026 | $3.06 | $3.08 | $3.14 | $3.01 | 1,591,900 |
| 12/03/2026 | $3.02 | $3.00 | $3.07 | $2.98 | 1,206,700 |
| 11/03/2026 | $3.03 | $3.03 | $3.09 | $2.99 | 1,494,200 |
| 10/03/2026 | $2.93 | $3.03 | $3.08 | $2.93 | 2,123,000 |
| 09/03/2026 | $2.86 | $2.77 | $2.88 | $2.76 | 2,218,000 |
| 06/03/2026 | $2.76 | $2.84 | $2.85 | $2.72 | 2,968,400 |
Graphs are not available, please refer to the detailed table