Find a quote
KBRO LINEN INC.
38.93 Up 2.30 (5.91 %)
Delayed : 2025/08/15 17:40:00
- Previous close $36.63
- Opening $37.50
- Today High $39.10
- Today Low $37.50
- Price Bid $38.90
- Price Ask $38.90
- 52 Weeks High $40.03
- 52 Weeks Low $32.03
- Size Bid 16
- Size Ask 1
- Volume 74,997
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.93 | Up $0.02 | $38.93 | $38.93 | 300 |
| 03:59 PM | $38.91 | Down $ -0.04 | $38.98 | $38.91 | 1,100 |
| 03:58 PM | $38.95 | Up $0.01 | $38.95 | $38.95 | 300 |
| 03:56 PM | $38.94 | Down $ -0.01 | $38.95 | $38.94 | 300 |
| 03:56 PM | $38.94 | Up $0.00 | $38.95 | $38.94 | 0 |
| 03:55 PM | $38.95 | Down $ -0.01 | $38.95 | $38.95 | 200 |
| 03:54 PM | $38.96 | Up $0.05 | $38.96 | $38.96 | 100 |
| 03:53 PM | $38.91 | Down $ -0.02 | $38.92 | $38.91 | 300 |
| 03:50 PM | $38.93 | Down $ -0.06 | $38.96 | $38.93 | 300 |
| 03:50 PM | $38.93 | Up $0.00 | $38.96 | $38.93 | 0 |
| 03:50 PM | $38.93 | Up $0.00 | $38.96 | $38.93 | 0 |
| 03:49 PM | $38.99 | Down $ -0.03 | $38.99 | $38.99 | 400 |
| 03:46 PM | $39.02 | Down $ -0.01 | $39.02 | $39.02 | 600 |
| 03:46 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 03:46 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 03:44 PM | $39.03 | Down $ -0.01 | $39.03 | $39.03 | 300 |
| 03:44 PM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 03:43 PM | $39.04 | Down $ -0.03 | $39.08 | $39.04 | 700 |
| 03:39 PM | $39.07 | Down $ -0.03 | $39.07 | $39.07 | 200 |
| 03:39 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 03:39 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 03:39 PM | $39.07 | Up $0.00 | $39.07 | $39.07 | 0 |
| 03:38 PM | $39.10 | Up $0.02 | $39.10 | $39.10 | 100 |
| 03:33 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 200 |
| 03:33 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 03:33 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 03:33 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 03:33 PM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 03:32 PM | $39.08 | Up $0.03 | $39.08 | $39.08 | 100 |
| 03:23 PM | $39.05 | Down $ -0.01 | $39.05 | $39.05 | 600 |
| 03:23 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 03:23 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 03:23 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 03:23 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 03:23 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 03:23 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 03:23 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 03:23 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 03:16 PM | $39.06 | Down $ -0.04 | $39.07 | $39.06 | 500 |
| 03:16 PM | $39.06 | Up $0.00 | $39.07 | $39.06 | 0 |
| 03:16 PM | $39.06 | Up $0.00 | $39.07 | $39.06 | 0 |
| 03:16 PM | $39.06 | Up $0.00 | $39.07 | $39.06 | 0 |
| 03:16 PM | $39.06 | Up $0.00 | $39.07 | $39.06 | 0 |
| 03:16 PM | $39.06 | Up $0.00 | $39.07 | $39.06 | 0 |
| 03:16 PM | $39.06 | Up $0.00 | $39.07 | $39.06 | 0 |
| 03:14 PM | $39.10 | Up $0.00 | $39.10 | $39.10 | 200 |
| 03:14 PM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 03:11 PM | $39.10 | Up $0.04 | $39.10 | $39.10 | 200 |
| 03:11 PM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 03:11 PM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 03:07 PM | $39.06 | Up $0.06 | $39.06 | $39.06 | 100 |
| 03:07 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 03:07 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 03:07 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:59 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 200 |
| 02:59 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:59 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:59 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:59 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:59 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:59 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:59 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:57 PM | $39.00 | Up $0.01 | $39.00 | $38.99 | 200 |
| 02:57 PM | $39.00 | Up $0.00 | $39.00 | $38.99 | 0 |
| 02:56 PM | $38.99 | Up $0.03 | $38.99 | $38.96 | 800 |
| 02:53 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 100 |
| 02:53 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:53 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:50 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 100 |
| 02:50 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:50 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:47 PM | $38.96 | Up $0.01 | $38.96 | $38.96 | 100 |
| 02:47 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:47 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:37 PM | $38.95 | Down $ -0.01 | $38.96 | $38.95 | 400 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:37 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:33 PM | $38.96 | Down $ -0.02 | $38.96 | $38.96 | 100 |
| 02:33 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:33 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:33 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 02:29 PM | $38.98 | Down $ -0.06 | $38.98 | $38.98 | 700 |
| 02:29 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:29 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:29 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:28 PM | $39.04 | Down $ -0.06 | $39.06 | $39.04 | 400 |
| 02:26 PM | $39.10 | Up $0.00 | $39.10 | $39.10 | 100 |
| 02:26 PM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 02:24 PM | $39.10 | Up $0.15 | $39.10 | $39.06 | 600 |
| 02:24 PM | $39.10 | Up $0.00 | $39.10 | $39.06 | 0 |
| 02:19 PM | $38.95 | Down $ -0.02 | $38.95 | $38.95 | 400 |
| 02:19 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 02:19 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 02:19 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 02:19 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 02:18 PM | $38.97 | Down $ -0.03 | $38.97 | $38.97 | 200 |
| 02:15 PM | $39.00 | Down $ -0.01 | $39.00 | $39.00 | 100 |
| 02:15 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:15 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 02:13 PM | $39.01 | Down $ -0.09 | $39.06 | $39.01 | 800 |
| 02:13 PM | $39.01 | Up $0.00 | $39.06 | $39.01 | 0 |
| 02:09 PM | $39.10 | Up $0.06 | $39.10 | $39.09 | 1,200 |
| 02:09 PM | $39.10 | Up $0.00 | $39.10 | $39.09 | 0 |
| 02:09 PM | $39.10 | Up $0.00 | $39.10 | $39.09 | 0 |
| 02:09 PM | $39.10 | Up $0.00 | $39.10 | $39.09 | 0 |
| 02:08 PM | $39.04 | Up $0.08 | $39.04 | $39.04 | 100 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 400 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:43 PM | $38.96 | Up $0.00 | $38.99 | $38.96 | 0 |
| 01:28 PM | $38.96 | Down $ -0.05 | $38.96 | $38.96 | 100 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:28 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 01:21 PM | $39.01 | Down $ -0.03 | $39.02 | $39.01 | 200 |
| 01:21 PM | $39.01 | Up $0.00 | $39.02 | $39.01 | 0 |
| 01:21 PM | $39.01 | Up $0.00 | $39.02 | $39.01 | 0 |
| 01:21 PM | $39.01 | Up $0.00 | $39.02 | $39.01 | 0 |
| 01:21 PM | $39.01 | Up $0.00 | $39.02 | $39.01 | 0 |
| 01:21 PM | $39.01 | Up $0.00 | $39.02 | $39.01 | 0 |
| 01:21 PM | $39.01 | Up $0.00 | $39.02 | $39.01 | 0 |
| 01:20 PM | $39.04 | Up $0.05 | $39.04 | $39.04 | 100 |
| 01:19 PM | $38.99 | Down $ -0.06 | $39.10 | $38.99 | 500 |
| 01:14 PM | $39.05 | Up $0.01 | $39.05 | $39.05 | 100 |
| 01:14 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 01:14 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 01:14 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 01:14 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 0 |
| 01:11 PM | $39.04 | Up $0.09 | $39.04 | $38.95 | 1,100 |
| 01:11 PM | $39.04 | Up $0.00 | $39.04 | $38.95 | 0 |
| 01:11 PM | $39.04 | Up $0.00 | $39.04 | $38.95 | 0 |
| 01:07 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 200 |
| 01:07 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:07 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:07 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:06 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 200 |
| 12:54 PM | $38.95 | Up $0.04 | $38.95 | $38.95 | 200 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:54 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 12:53 PM | $38.91 | Down $ -0.03 | $38.91 | $38.91 | 100 |
| 12:51 PM | $38.94 | Down $ -0.02 | $38.95 | $38.94 | 200 |
| 12:51 PM | $38.94 | Up $0.00 | $38.95 | $38.94 | 0 |
| 12:47 PM | $38.96 | Up $0.05 | $38.96 | $38.96 | 100 |
| 12:47 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 12:47 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 12:47 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 12:44 PM | $38.91 | Down $ -0.03 | $38.91 | $38.91 | 100 |
| 12:44 PM | $38.91 | Up $0.00 | $38.91 | $38.91 | 0 |
| 12:44 PM | $38.91 | Up $0.00 | $38.91 | $38.91 | 0 |
| 12:42 PM | $38.94 | Down $ -0.01 | $38.95 | $38.94 | 200 |
| 12:42 PM | $38.94 | Up $0.00 | $38.95 | $38.94 | 0 |
| 12:41 PM | $38.95 | Up $0.16 | $38.95 | $38.79 | 1,500 |
| 12:38 PM | $38.79 | Up $0.03 | $38.79 | $38.79 | 200 |
| 12:38 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 0 |
| 12:38 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 0 |
| 12:35 PM | $38.76 | Down $ -0.03 | $38.76 | $38.76 | 400 |
| 12:35 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:35 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:34 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 200 |
| 12:33 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 200 |
| 12:31 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 100 |
| 12:31 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 0 |
| 12:30 PM | $38.79 | Down $ -0.08 | $38.81 | $38.79 | 600 |
| 12:29 PM | $38.87 | Up $0.08 | $38.87 | $38.87 | 100 |
| 12:25 PM | $38.79 | Up $0.01 | $38.79 | $38.79 | 400 |
| 12:25 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 0 |
| 12:25 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 0 |
| 12:25 PM | $38.79 | Up $0.00 | $38.79 | $38.79 | 0 |
| 12:22 PM | $38.78 | Up $0.03 | $38.78 | $38.78 | 100 |
| 12:22 PM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 12:22 PM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 12:18 PM | $38.75 | Up $0.00 | $38.75 | $38.75 | 400 |
| 12:18 PM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 12:18 PM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 12:18 PM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 12:17 PM | $38.75 | Up $0.03 | $38.78 | $38.75 | 600 |
| 12:07 PM | $38.72 | Down $ -0.01 | $38.73 | $38.72 | 300 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:07 PM | $38.72 | Up $0.00 | $38.73 | $38.72 | 0 |
| 12:06 PM | $38.73 | Down $ -0.05 | $38.73 | $38.73 | 800 |
| 12:04 PM | $38.78 | Up $0.05 | $38.79 | $38.78 | 600 |
| 12:04 PM | $38.78 | Up $0.00 | $38.79 | $38.78 | 0 |
| 12:00 PM | $38.73 | Down $ -0.10 | $38.80 | $38.73 | 300 |
| 12:00 PM | $38.73 | Up $0.00 | $38.80 | $38.73 | 0 |
| 12:00 PM | $38.73 | Up $0.00 | $38.80 | $38.73 | 0 |
| 12:00 PM | $38.73 | Up $0.00 | $38.80 | $38.73 | 0 |
| 11:57 AM | $38.83 | Down $ -0.02 | $38.84 | $38.83 | 500 |
| 11:57 AM | $38.83 | Up $0.00 | $38.84 | $38.83 | 0 |
| 11:57 AM | $38.83 | Up $0.00 | $38.84 | $38.83 | 0 |
| 11:54 AM | $38.85 | Down $ -0.03 | $38.85 | $38.84 | 600 |
| 11:54 AM | $38.85 | Up $0.00 | $38.85 | $38.84 | 0 |
| 11:54 AM | $38.85 | Up $0.00 | $38.85 | $38.84 | 0 |
| 11:42 AM | $38.88 | Up $0.10 | $38.88 | $38.76 | 600 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:42 AM | $38.88 | Up $0.00 | $38.88 | $38.76 | 0 |
| 11:38 AM | $38.78 | Up $0.07 | $38.78 | $38.78 | 100 |
| 11:38 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:38 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:38 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:36 AM | $38.71 | Up $0.12 | $38.71 | $38.59 | 1,100 |
| 11:36 AM | $38.71 | Up $0.00 | $38.71 | $38.59 | 0 |
| 11:35 AM | $38.59 | Up $0.12 | $38.59 | $38.59 | 100 |
| 11:33 AM | $38.47 | Up $0.23 | $38.47 | $38.46 | 200 |
| 11:33 AM | $38.47 | Up $0.00 | $38.47 | $38.46 | 0 |
| 11:27 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 800 |
| 11:27 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
| 11:27 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
| 11:27 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
| 11:27 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
| 11:27 AM | $38.24 | Up $0.00 | $38.28 | $38.24 | 0 |
| 11:26 AM | $38.24 | Down $ -0.03 | $38.25 | $38.24 | 300 |
| 11:25 AM | $38.27 | Down $ -0.03 | $38.27 | $38.27 | 1,900 |
| 11:23 AM | $38.30 | Up $0.00 | $38.30 | $38.30 | 300 |
| 11:23 AM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 11:22 AM | $38.30 | Up $0.00 | $38.30 | $38.18 | 1,600 |
| 11:20 AM | $38.30 | Down $ -0.06 | $38.45 | $38.30 | 800 |
| 11:20 AM | $38.30 | Up $0.00 | $38.45 | $38.30 | 0 |
| 11:19 AM | $38.36 | Down $ -0.12 | $38.40 | $38.36 | 1,900 |
| 11:16 AM | $38.48 | Up $0.03 | $38.48 | $38.48 | 100 |
| 11:16 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:16 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 11:12 AM | $38.45 | Down $ -0.06 | $38.50 | $38.45 | 600 |
| 11:12 AM | $38.45 | Up $0.00 | $38.50 | $38.45 | 0 |
| 11:12 AM | $38.45 | Up $0.00 | $38.50 | $38.45 | 0 |
| 11:12 AM | $38.45 | Up $0.00 | $38.50 | $38.45 | 0 |
| 11:11 AM | $38.51 | Down $ -0.09 | $38.59 | $38.51 | 1,700 |
| 11:06 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 100 |
| 11:06 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 11:06 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 11:06 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 11:06 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 11:04 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 200 |
| 11:04 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 11:03 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 100 |
| 11:02 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 200 |
| 11:00 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 100 |
| 11:00 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 10:59 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 300 |
| 10:58 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 500 |
| 10:56 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 300 |
| 10:56 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 10:55 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 500 |
| 10:54 AM | $38.60 | Up $0.10 | $38.60 | $38.60 | 300 |
| 10:52 AM | $38.50 | Up $0.08 | $38.50 | $38.49 | 1,900 |
| 10:52 AM | $38.50 | Up $0.00 | $38.50 | $38.49 | 0 |
| 10:44 AM | $38.42 | Down $ -0.04 | $38.45 | $38.42 | 500 |
| 10:44 AM | $38.42 | Up $0.00 | $38.45 | $38.42 | 0 |
| 10:44 AM | $38.42 | Up $0.00 | $38.45 | $38.42 | 0 |
| 10:44 AM | $38.42 | Up $0.00 | $38.45 | $38.42 | 0 |
| 10:44 AM | $38.42 | Up $0.00 | $38.45 | $38.42 | 0 |
| 10:44 AM | $38.42 | Up $0.00 | $38.45 | $38.42 | 0 |
| 10:44 AM | $38.42 | Up $0.00 | $38.45 | $38.42 | 0 |
| 10:44 AM | $38.42 | Up $0.00 | $38.45 | $38.42 | 0 |
| 10:40 AM | $38.46 | Up $0.02 | $38.46 | $38.46 | 100 |
| 10:40 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:40 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:40 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:37 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 300 |
| 10:37 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 10:37 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 10:31 AM | $38.44 | Up $0.04 | $38.44 | $38.43 | 400 |
| 10:31 AM | $38.44 | Up $0.00 | $38.44 | $38.43 | 0 |
| 10:31 AM | $38.44 | Up $0.00 | $38.44 | $38.43 | 0 |
| 10:31 AM | $38.44 | Up $0.00 | $38.44 | $38.43 | 0 |
| 10:31 AM | $38.44 | Up $0.00 | $38.44 | $38.43 | 0 |
| 10:31 AM | $38.44 | Up $0.00 | $38.44 | $38.43 | 0 |
| 10:24 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 100 |
| 10:24 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 10:24 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 10:24 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 10:24 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 10:24 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 10:24 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 10:23 AM | $38.40 | Down $ -0.08 | $38.40 | $38.40 | 100 |
| 10:18 AM | $38.48 | Down $ -0.05 | $38.49 | $38.48 | 300 |
| 10:18 AM | $38.48 | Up $0.00 | $38.49 | $38.48 | 0 |
| 10:18 AM | $38.48 | Up $0.00 | $38.49 | $38.48 | 0 |
| 10:18 AM | $38.48 | Up $0.00 | $38.49 | $38.48 | 0 |
| 10:18 AM | $38.48 | Up $0.00 | $38.49 | $38.48 | 0 |
| 10:17 AM | $38.53 | Down $ -0.14 | $38.61 | $38.53 | 500 |
| 10:16 AM | $38.67 | Up $0.03 | $38.67 | $38.67 | 100 |
| 10:14 AM | $38.64 | Up $0.05 | $38.69 | $38.64 | 400 |
| 10:14 AM | $38.64 | Up $0.00 | $38.69 | $38.64 | 0 |
| 10:11 AM | $38.59 | Up $0.11 | $38.59 | $38.50 | 6,800 |
| 10:11 AM | $38.59 | Up $0.00 | $38.59 | $38.50 | 0 |
| 10:11 AM | $38.59 | Up $0.00 | $38.59 | $38.50 | 0 |
| 10:08 AM | $38.48 | Up $0.08 | $38.48 | $38.48 | 700 |
| 10:08 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:08 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:06 AM | $38.40 | Up $0.18 | $38.40 | $38.40 | 1,000 |
| 10:06 AM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 10:04 AM | $38.22 | Up $0.00 | $38.22 | $38.22 | 1,300 |
| 10:04 AM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 10:03 AM | $38.22 | Up $0.00 | $38.22 | $38.21 | 600 |
| 09:59 AM | $38.22 | Up $0.03 | $38.33 | $38.21 | 1,000 |
| 09:59 AM | $38.22 | Up $0.00 | $38.33 | $38.21 | 0 |
| 09:59 AM | $38.22 | Up $0.00 | $38.33 | $38.21 | 0 |
| 09:59 AM | $38.22 | Up $0.00 | $38.33 | $38.21 | 0 |
| 09:56 AM | $38.19 | Up $0.10 | $38.19 | $38.15 | 200 |
| 09:56 AM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 09:56 AM | $38.19 | Up $0.00 | $38.19 | $38.15 | 0 |
| 09:53 AM | $38.09 | Down $ -0.06 | $38.15 | $38.09 | 500 |
| 09:53 AM | $38.09 | Up $0.00 | $38.15 | $38.09 | 0 |
| 09:53 AM | $38.09 | Up $0.00 | $38.15 | $38.09 | 0 |
| 09:52 AM | $38.15 | Up $0.13 | $38.15 | $38.10 | 200 |
| 09:50 AM | $38.02 | Up $0.09 | $38.03 | $38.00 | 2,900 |
| 09:50 AM | $38.02 | Up $0.00 | $38.03 | $38.00 | 0 |
| 09:48 AM | $37.93 | Up $0.01 | $37.93 | $37.93 | 300 |
| 09:48 AM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 09:45 AM | $37.92 | Down $ -0.17 | $38.00 | $37.92 | 1,700 |
| 09:45 AM | $37.92 | Up $0.00 | $38.00 | $37.92 | 0 |
| 09:45 AM | $37.92 | Up $0.00 | $38.00 | $37.92 | 0 |
| 09:40 AM | $38.09 | Down $ -0.11 | $38.11 | $38.09 | 400 |
| 09:40 AM | $38.09 | Up $0.00 | $38.11 | $38.09 | 0 |
| 09:40 AM | $38.09 | Up $0.00 | $38.11 | $38.09 | 0 |
| 09:40 AM | $38.09 | Up $0.00 | $38.11 | $38.09 | 0 |
| 09:40 AM | $38.09 | Up $0.00 | $38.11 | $38.09 | 0 |
| 09:39 AM | $38.20 | Up $0.26 | $38.20 | $38.19 | 200 |
| 09:37 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 800 |
| 09:37 AM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 09:36 AM | $37.94 | Up $0.09 | $37.94 | $37.94 | 500 |
| 09:34 AM | $37.85 | Down $ -0.15 | $38.03 | $37.78 | 1,000 |
| 09:34 AM | $37.85 | Up $0.00 | $38.03 | $37.78 | 0 |
| 09:33 AM | $38.00 | Up $0.02 | $38.00 | $37.99 | 900 |
| 09:32 AM | $37.98 | Up $0.48 | $37.98 | $37.93 | 6,200 |
| 09:31 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 500 |
| 09:30 AM | $37.50 | Up $0.87 | $37.50 | $37.50 | 1,400 |
| Previous close | $36.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | $38.93 | $38.80 | $39.10 | $38.72 | 24,300 |
| 14/08/2025 | $36.63 | $35.58 | $36.80 | $35.50 | 62,200 |
| 13/08/2025 | $34.10 | $34.27 | $34.47 | $34.10 | 19,500 |
| 12/08/2025 | $33.51 | $33.55 | $33.62 | $33.46 | 8,900 |
| 11/08/2025 | $33.41 | $33.37 | $33.51 | $33.37 | 7,600 |
| 08/08/2025 | $33.52 | $33.55 | $33.64 | $33.47 | 29,800 |
| 07/08/2025 | $33.40 | $33.75 | $33.75 | $33.40 | 10,500 |
| 06/08/2025 | $33.80 | $34.07 | $34.14 | $33.80 | 14,900 |
| 05/08/2025 | $33.96 | $34.13 | $34.13 | $33.96 | 14,800 |
| 01/08/2025 | $34.27 | $34.35 | $34.35 | $34.25 | 6,200 |
| 31/07/2025 | $34.25 | $34.29 | $34.32 | $34.25 | 4,800 |
| 30/07/2025 | $34.25 | $34.28 | $34.38 | $34.25 | 30,300 |
| 29/07/2025 | $34.57 | $34.80 | $34.86 | $34.57 | 7,300 |
| 28/07/2025 | $34.48 | $34.61 | $34.67 | $34.46 | 7,000 |
| 25/07/2025 | $34.30 | $34.65 | $35.00 | $34.30 | 16,600 |
| 24/07/2025 | $34.34 | $34.58 | $34.60 | $34.33 | 7,600 |
| 23/07/2025 | $34.49 | $34.77 | $34.77 | $34.45 | 22,100 |
| 22/07/2025 | $34.81 | $34.79 | $34.95 | $34.74 | 18,900 |
| 16/07/2025 | $34.52 | $34.41 | $34.59 | $34.41 | 5,700 |
| 15/07/2025 | $34.50 | $34.70 | $34.71 | $34.50 | 6,700 |
| 14/07/2025 | $34.84 | $35.04 | $35.10 | $34.84 | 7,300 |
| 11/07/2025 | $34.60 | $34.65 | $34.80 | $34.58 | 8,800 |
| 10/07/2025 | $34.81 | $35.05 | $35.10 | $34.81 | 6,800 |
| 09/07/2025 | $34.89 | $35.10 | $35.13 | $34.89 | 9,900 |
| 08/07/2025 | $35.00 | $35.00 | $35.07 | $34.99 | 8,400 |
| 07/07/2025 | $34.63 | $34.97 | $35.02 | $34.63 | 14,200 |
| 04/07/2025 | $35.00 | $35.05 | $35.17 | $35.00 | 4,400 |
| 03/07/2025 | $34.96 | $34.86 | $35.10 | $34.86 | 11,900 |
| 02/07/2025 | $34.76 | $34.85 | $34.89 | $34.72 | 12,800 |
| 30/06/2025 | $34.90 | $35.20 | $35.25 | $34.90 | 7,600 |
Graphs are not available, please refer to the detailed table