Find a quote
KBRO LINEN INC.
35.99 Down -0.05 (-0.14 %)
Delayed : 2024/04/19 11:54:53
- Previous close $36.04
- Opening $35.99
- Price Bid $35.60
- Price Ask $35.60
- Size Bid 12
- Size Ask 1
- Today High $35.99
- Today Low $35.76
- 52 Weeks High $37.04
- 52 Weeks Low $27.60
- Volume 2,356
Fundamentals
- P/E Ratio : 21.98
- Earnings/Share : 1.21
- Dividends/Share : $0.10
- Current Div. Yield : 3.33
- Market Cap (M) : 381.41
- Shares Out (M) : 10.58
- Exchange : XTSE
- Ex Dividend Date : 2024/04/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:54 AM | $35.99 | Up $0.22 | $35.99 | $35.99 | 400 |
| 10:53 AM | $35.77 | Down $ -0.03 | $35.77 | $35.76 | 600 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:53 AM | $35.77 | Up $0.00 | $35.77 | $35.76 | 0 |
| 10:21 AM | $35.80 | Down $ -0.19 | $35.80 | $35.80 | 1,000 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:21 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 09:42 AM | $35.99 | Down $ -0.05 | $35.99 | $35.99 | 100 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 09:42 AM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| Previous close | $36.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/04/2024 | $36.04 | $36.29 | $36.31 | $36.04 | 12,000 |
| 17/04/2024 | $35.65 | $35.46 | $35.65 | $35.43 | 2,000 |
| 16/04/2024 | $35.50 | $35.50 | $35.50 | $35.20 | 4,600 |
| 15/04/2024 | $34.83 | $35.50 | $35.50 | $34.83 | 2,500 |
| 12/04/2024 | $36.22 | $36.31 | $36.31 | $36.19 | 3,500 |
| 11/04/2024 | $36.25 | $36.46 | $36.46 | $36.25 | 400 |
| 10/04/2024 | $36.58 | $36.80 | $36.90 | $36.58 | 1,400 |
| 09/04/2024 | $36.79 | $36.79 | $36.79 | $36.54 | 1,400 |
| 08/04/2024 | $37.00 | $36.98 | $37.04 | $36.93 | 27,500 |
| 05/04/2024 | $36.44 | $36.60 | $36.74 | $36.44 | 1,200 |
| 04/04/2024 | $36.47 | $36.35 | $36.49 | $36.01 | 5,200 |
| 03/04/2024 | $35.89 | $35.67 | $35.89 | $35.67 | 36,300 |
| 02/04/2024 | $35.89 | $35.70 | $35.92 | $35.63 | 1,700 |
| 01/04/2024 | $35.49 | $34.88 | $35.54 | $34.88 | 5,200 |
| 28/03/2024 | $35.09 | $34.52 | $35.09 | $34.50 | 6,800 |
| 27/03/2024 | $34.55 | $34.00 | $34.62 | $34.00 | 94,900 |
| 26/03/2024 | $33.43 | $33.75 | $33.82 | $33.43 | 4,500 |
| 25/03/2024 | $33.90 | $34.17 | $34.18 | $33.73 | 2,200 |
| 22/03/2024 | $34.10 | $34.39 | $34.39 | $34.00 | 3,100 |
| 21/03/2024 | $34.20 | $34.45 | $34.57 | $34.20 | 3,300 |
| 20/03/2024 | $34.30 | $34.07 | $34.30 | $34.06 | 2,400 |
| 19/03/2024 | $33.92 | $34.05 | $34.25 | $33.35 | 8,800 |
| 18/03/2024 | $33.71 | $33.67 | $33.71 | $33.67 | 300 |
| 15/03/2024 | $33.60 | $34.03 | $34.03 | $33.60 | 1,300 |
| 14/03/2024 | $34.25 | $33.99 | $34.25 | $33.87 | 6,100 |
| 13/03/2024 | $34.01 | $34.00 | $34.10 | $33.61 | 5,700 |
| 12/03/2024 | $31.75 | $31.85 | $32.00 | $31.73 | 7,800 |
| 11/03/2024 | $32.40 | $32.40 | $32.40 | $32.40 | 100 |
| 08/03/2024 | $32.91 | $32.91 | $32.91 | $32.91 | 100 |
| 07/03/2024 | $32.84 | $32.83 | $33.09 | $32.76 | 2,000 |
Graphs are not available, please refer to the detailed table