Find a quote
JOHNSON AND JOHNSON CDR (CAD HEDGED)
31.30 Down -0.59 (-1.88 %)
Delayed : 2026/02/20 17:40:00
- Previous close $31.89
- Opening $31.91
- Today High $31.91
- Today Low $31.07
- Price Bid $31.20
- Price Ask $31.20
- 52 Weeks High $31.91
- 52 Weeks Low $26.17
- Size Bid 1
- Size Ask 1
- Volume 9,589
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $31.48 | Down $ -0.06 | $31.48 | $31.48 | 100 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:37 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 03:26 PM | $31.54 | Up $0.09 | $31.54 | $31.54 | 200 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 03:26 PM | $31.54 | Up $0.00 | $31.54 | $31.54 | 0 |
| 02:51 PM | $31.45 | Down $ -0.06 | $31.45 | $31.45 | 100 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 02:51 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:40 PM | $31.51 | Up $0.10 | $31.51 | $31.51 | 200 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:40 PM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 01:04 PM | $31.41 | Up $0.13 | $31.41 | $31.41 | 100 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 01:04 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:35 AM | $31.28 | Up $0.13 | $31.28 | $31.28 | 400 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:35 AM | $31.28 | Up $0.00 | $31.28 | $31.28 | 0 |
| 11:05 AM | $31.15 | Up $0.08 | $31.15 | $31.15 | 400 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:05 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:25 AM | $31.07 | Down $ -0.14 | $31.09 | $31.07 | 4,600 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:25 AM | $31.07 | Up $0.00 | $31.09 | $31.07 | 0 |
| 10:19 AM | $31.21 | Down $ -0.29 | $31.21 | $31.21 | 500 |
| 10:19 AM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 10:19 AM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 10:19 AM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 10:19 AM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 10:19 AM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 10:10 AM | $31.50 | Down $ -0.20 | $31.50 | $31.50 | 200 |
| 10:10 AM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 10:10 AM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 10:10 AM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 10:10 AM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 10:10 AM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 10:10 AM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 10:10 AM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 10:10 AM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 09:54 AM | $31.70 | Down $ -0.03 | $31.70 | $31.70 | 300 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:54 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:52 AM | $31.73 | Down $ -0.18 | $31.73 | $31.73 | 1,800 |
| 09:52 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 09:30 AM | $31.91 | Up $0.02 | $31.91 | $31.91 | 100 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 09:30 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| Previous close | $31.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $31.48 | $31.41 | $31.54 | $31.41 | 700 |
| 19/02/2026 | $31.87 | $31.83 | $31.87 | $31.83 | 400 |
| 18/02/2026 | $31.65 | $31.46 | $31.66 | $31.46 | 11,900 |
| 17/02/2026 | $31.51 | $31.37 | $31.51 | $31.37 | 4,400 |
| 13/02/2026 | $31.44 | $31.53 | $31.53 | $31.43 | 900 |
| 12/02/2026 | $31.75 | $31.77 | $31.77 | $31.75 | 600 |
| 11/02/2026 | $31.16 | $31.19 | $31.19 | $31.16 | 300 |
| 10/02/2026 | $30.82 | $31.05 | $31.05 | $30.82 | 1,000 |
| 09/02/2026 | $30.90 | $30.70 | $30.94 | $30.69 | 1,800 |
| 06/02/2026 | $31.08 | $30.85 | $31.11 | $30.85 | 2,100 |
| 05/02/2026 | $30.80 | $30.76 | $30.85 | $30.75 | 31,200 |
| 04/02/2026 | $30.33 | $30.48 | $30.48 | $30.33 | 2,600 |
| 03/02/2026 | $30.25 | $30.34 | $30.36 | $30.19 | 12,800 |
| 02/02/2026 | $29.85 | $29.64 | $29.86 | $29.64 | 1,200 |
| 30/01/2026 | $29.41 | $29.47 | $29.47 | $29.41 | 300 |
| 29/01/2026 | $29.59 | $29.43 | $29.59 | $29.43 | 1,700 |
| 28/01/2026 | $29.48 | $29.44 | $29.48 | $29.30 | 2,800 |
| 27/01/2026 | $29.13 | $29.13 | $29.13 | $29.13 | 300 |
| 26/01/2026 | $28.66 | $28.54 | $28.66 | $28.54 | 2,900 |
| 23/01/2026 | $28.50 | $28.25 | $28.50 | $28.25 | 15,500 |
| 22/01/2026 | $28.37 | $28.42 | $28.42 | $28.37 | 1,400 |
| 21/01/2026 | $28.27 | $27.86 | $28.27 | $27.85 | 2,400 |
| 20/01/2026 | $28.29 | $28.19 | $28.29 | $28.19 | 5,400 |
| 19/01/2026 | $28.43 | $28.49 | $28.49 | $28.05 | 1,700 |
| 16/01/2026 | $28.33 | $28.41 | $28.41 | $28.30 | 2,500 |
| 15/01/2026 | $28.46 | $28.39 | $28.46 | $28.36 | 4,500 |
| 14/01/2026 | $28.29 | $28.15 | $28.29 | $28.14 | 300 |
| 13/01/2026 | $27.73 | $27.70 | $27.73 | $27.70 | 900 |
| 12/01/2026 | $27.16 | $27.16 | $27.16 | $27.16 | 2,400 |
| 09/01/2026 | $26.50 | $26.60 | $26.63 | $26.45 | 600 |
Graphs are not available, please refer to the detailed table