Find a quote
JOHNSON AND JOHNSON CDR (CAD HEDGED)
31.06 Up 0.27 (0.87 %)
Delayed : 2026/04/08 17:40:00
- Previous close $30.79
- Opening $30.83
- Today High $30.95
- Today Low $30.33
- Price Bid $31.00
- Price Ask $31.00
- 52 Weeks High $32.14
- 52 Weeks Low $26.17
- Size Bid 3
- Size Ask 1
- Volume 3,298
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:22 PM | $30.87 | Down $ -0.08 | $30.87 | $30.87 | 100 |
| 02:01 PM | $30.95 | Up $0.08 | $30.95 | $30.95 | 200 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 02:01 PM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 12:48 PM | $30.87 | Up $0.09 | $30.87 | $30.87 | 500 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 12:48 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:34 AM | $30.78 | Up $0.02 | $30.78 | $30.78 | 100 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:34 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 11:33 AM | $30.76 | Up $0.11 | $30.76 | $30.76 | 400 |
| 11:05 AM | $30.65 | Up $0.10 | $30.65 | $30.65 | 500 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 11:05 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 300 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:29 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.16 | $30.55 | $30.55 | 100 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:58 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:54 AM | $30.39 | Up $0.06 | $30.39 | $30.39 | 300 |
| 09:54 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 09:54 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 09:54 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 09:30 AM | $30.33 | Down $ -0.46 | $30.83 | $30.33 | 300 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| 09:30 AM | $30.33 | Up $0.00 | $30.83 | $30.33 | 0 |
| Previous close | $30.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $30.87 | $30.87 | $30.95 | $30.87 | 800 |
| 07/04/2026 | $30.79 | $30.65 | $30.85 | $30.65 | 1,800 |
| 06/04/2026 | $31.04 | $31.08 | $31.08 | $31.03 | 1,900 |
| 02/04/2026 | $31.22 | $31.45 | $31.45 | $31.22 | 12,100 |
| 01/04/2026 | $31.49 | $31.60 | $31.60 | $31.49 | 6,400 |
| 31/03/2026 | $31.50 | $31.48 | $31.51 | $31.39 | 10,900 |
| 30/03/2026 | $31.25 | $31.24 | $31.25 | $31.16 | 3,900 |
| 27/03/2026 | $31.00 | $31.22 | $31.28 | $30.88 | 9,200 |
| 26/03/2026 | $30.93 | $31.10 | $31.13 | $30.91 | 2,400 |
| 25/03/2026 | $30.98 | $31.16 | $31.16 | $30.98 | 5,100 |
| 24/03/2026 | $30.29 | $30.22 | $30.41 | $30.22 | 1,300 |
| 23/03/2026 | $30.41 | $30.38 | $30.51 | $30.26 | 20,900 |
| 20/03/2026 | $30.32 | $30.47 | $30.47 | $30.30 | 1,600 |
| 19/03/2026 | $30.69 | $30.75 | $30.75 | $30.69 | 7,200 |
| 18/03/2026 | $30.63 | $30.61 | $30.63 | $30.60 | 1,200 |
| 17/03/2026 | $30.63 | $31.00 | $31.00 | $30.63 | 9,700 |
| 16/03/2026 | $31.24 | $31.35 | $31.38 | $31.23 | 1,100 |
| 13/03/2026 | $31.20 | $31.39 | $31.39 | $31.20 | 700 |
| 12/03/2026 | $31.20 | $31.48 | $31.51 | $31.20 | 13,300 |
| 11/03/2026 | $31.37 | $31.33 | $31.37 | $31.29 | 1,800 |
| 10/03/2026 | $31.46 | $31.53 | $31.59 | $31.40 | 4,400 |
| 09/03/2026 | $31.32 | $31.37 | $31.42 | $31.18 | 5,300 |
| 06/03/2026 | $30.96 | $30.59 | $30.96 | $30.59 | 600 |
| 05/03/2026 | $30.86 | $30.80 | $30.86 | $30.52 | 2,600 |
| 04/03/2026 | $31.75 | $31.73 | $31.81 | $31.67 | 5,000 |
| 03/03/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 500 |
| 02/03/2026 | $32.13 | $32.14 | $32.14 | $31.93 | 10,900 |
| 27/02/2026 | $32.13 | $31.85 | $32.13 | $31.85 | 7,900 |
| 26/02/2026 | $31.45 | $31.37 | $31.46 | $31.37 | 1,700 |
| 25/02/2026 | $31.73 | $31.63 | $31.73 | $31.62 | 1,100 |
Graphs are not available, please refer to the detailed table