Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

JOHNSON AND JOHNSON CDR (CAD HEDGED)

28.51 Up 0.19 (0.67 %)

Delayed : 2026/01/23 17:40:00

  • Previous close $28.32
  • Opening $28.43
  • Today High $28.50
  • Today Low $28.25
  • Price Bid $28.41
  • Price Ask $28.41
  • 52 Weeks High $28.50
  • 52 Weeks Low $26.17
  • Size Bid 1
  • Size Ask 1
  • Volume 16,599

Intraday history

Hour Last Change High Low Volume
03:09 PM $28.50 Up $0.00 $28.50 $28.50 1,000
03:02 PM $28.50 Up $0.00 $28.50 $28.50 100
03:02 PM $28.50 Up $0.00 $28.50 $28.50 0
03:02 PM $28.50 Up $0.00 $28.50 $28.50 0
03:02 PM $28.50 Up $0.00 $28.50 $28.50 0
03:02 PM $28.50 Up $0.00 $28.50 $28.50 0
03:02 PM $28.50 Up $0.00 $28.50 $28.50 0
03:02 PM $28.50 Up $0.00 $28.50 $28.50 0
03:01 PM $28.50 Up $0.25 $28.50 $28.50 14,100
12:43 PM $28.25 Down $ -0.10 $28.25 $28.25 300
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
12:43 PM $28.25 Up $0.00 $28.25 $28.25 0
09:30 AM $28.35 Up $0.03 $28.43 $28.35 700
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
09:30 AM $28.35 Up $0.00 $28.43 $28.35 0
Previous close $28.32

One month history

Date Closing Opening High Low Volume
23/01/2026 $28.50 $28.25 $28.50 $28.25 15,500
22/01/2026 $28.37 $28.42 $28.42 $28.37 1,400
21/01/2026 $28.27 $27.86 $28.27 $27.85 2,400
20/01/2026 $28.29 $28.19 $28.29 $28.19 5,400
19/01/2026 $28.43 $28.49 $28.49 $28.05 1,700
16/01/2026 $28.33 $28.41 $28.41 $28.30 2,500
15/01/2026 $28.46 $28.39 $28.46 $28.36 4,500
14/01/2026 $28.29 $28.15 $28.29 $28.14 300
13/01/2026 $27.73 $27.70 $27.73 $27.70 900
12/01/2026 $27.16 $27.16 $27.16 $27.16 2,400
09/01/2026 $26.50 $26.60 $26.63 $26.45 600
08/01/2026 $26.66 $26.83 $26.84 $26.62 4,900
07/01/2026 $26.82 $26.85 $26.85 $26.82 300
06/01/2026 $26.59 $26.69 $26.69 $26.59 1,000
05/01/2026 $26.31 $26.21 $26.31 $26.21 600
02/01/2026 $26.83 $26.78 $26.83 $26.78 4,400
31/12/2025 $26.87 $26.88 $26.88 $26.87 200
30/12/2025 $26.90 $26.86 $26.90 $26.86 200
29/12/2025 $26.92 $27.01 $27.01 $26.92 2,700
23/12/2025 $26.74 $26.68 $26.74 $26.67 4,500
19/12/2025 $26.88 $27.00 $27.00 $26.88 700
Graphs are not available, please refer to the detailed table