Find a quote
John Hancock Mortgage-Backed Securities ETF
22.26 Down -0.03 (-0.13 %)
Delayed : 2025/09/12 15:00:08
- Previous close $22.29
- Opening $22.25
- Today High $22.30
- Today Low $22.22
- Price Bid $22.25
- Price Ask $22.25
- 52 Weeks High $22.79
- 52 Weeks Low $21.13
- Size Bid 1
- Size Ask 1
- Volume 31,155
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:46 PM | $22.26 | Up $0.01 | $22.26 | $22.26 | 100 |
| 02:33 PM | $22.26 | Down $ -0.01 | $22.26 | $22.26 | 100 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.02 | $22.26 | $22.26 | 100 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:12 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 02:05 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 330 |
| 02:05 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:05 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:05 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:05 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:05 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:05 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 2,711 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:23 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 2,688 |
| 01:23 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 01:23 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 01:23 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 100 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 262 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:58 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 492 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:44 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:37 PM | $22.24 | Up $0.01 | $22.24 | $22.24 | 100 |
| 12:37 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:37 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:37 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:37 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:37 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:37 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:36 PM | $22.23 | Down $ -0.01 | $22.23 | $22.23 | 100 |
| 12:31 PM | $22.24 | Up $0.02 | $22.24 | $22.24 | 100 |
| 12:31 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:31 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:31 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:31 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:08 PM | $22.22 | Down $ -0.02 | $22.22 | $22.22 | 158 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:08 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:03 PM | $22.24 | Down $ -0.01 | $22.24 | $22.24 | 2,554 |
| 12:03 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:03 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:03 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:03 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:43 AM | $22.25 | Up $0.01 | $22.25 | $22.25 | 142 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:43 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:42 AM | $22.24 | Down $ -0.06 | $22.24 | $22.24 | 100 |
| 11:41 AM | $22.30 | Up $0.06 | $22.30 | $22.24 | 6,729 |
| 11:36 AM | $22.24 | Down $ -0.01 | $22.24 | $22.24 | 4,036 |
| 11:36 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:36 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:36 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:36 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:09 AM | $22.25 | Down $ -0.02 | $22.25 | $22.25 | 180 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:09 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:04 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 844 |
| 11:04 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 11:04 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 11:04 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 11:04 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Down $ -0.01 | $22.26 | $22.26 | 100 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:41 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:23 AM | $22.27 | Up $0.02 | $22.27 | $22.27 | 235 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:23 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:15 AM | $22.25 | Down $ -0.01 | $22.25 | $22.25 | 1,200 |
| 10:15 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:15 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:15 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:15 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:15 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:15 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:15 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:14 AM | $22.26 | Up $0.01 | $22.26 | $22.26 | 3,219 |
| 10:11 AM | $22.25 | Down $0.00 | $22.25 | $22.25 | 193 |
| 10:11 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:11 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Down $ -0.04 | $22.25 | $22.25 | 1,700 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:32 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| Previous close | $22.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $22.26 | $22.24 | $22.26 | $22.22 | 9,895 |
| 11/09/2025 | $22.29 | $22.28 | $22.34 | $22.27 | 140,945 |
| 10/09/2025 | $22.25 | $22.25 | $22.30 | $22.25 | 4,623 |
| 09/09/2025 | $22.22 | $22.20 | $22.29 | $22.20 | 47,806 |
| 08/09/2025 | $22.24 | $22.25 | $22.25 | $22.21 | 431,096 |
| 05/09/2025 | $22.17 | $22.18 | $22.22 | $22.14 | 7,096 |
| 04/09/2025 | $22.06 | $22.03 | $22.09 | $22.01 | 3,740 |
| 03/09/2025 | $21.99 | $21.98 | $22.00 | $21.98 | 14,684 |
| 02/09/2025 | $21.92 | $21.93 | $21.93 | $21.59 | 26,494 |
| 29/08/2025 | $21.98 | $21.96 | $22.03 | $21.95 | 11,433 |
| 28/08/2025 | $21.97 | $21.95 | $21.98 | $21.94 | 5,942 |
| 27/08/2025 | $21.97 | $21.90 | $22.06 | $21.90 | 8,966 |
| 26/08/2025 | $22.00 | $21.99 | $22.00 | $21.97 | 9,666 |
| 25/08/2025 | $21.97 | $21.93 | $21.98 | $21.93 | 12,102 |
| 22/08/2025 | $22.02 | $21.95 | $22.02 | $21.93 | 7,453 |
| 21/08/2025 | $21.86 | $21.82 | $21.92 | $21.82 | 3,240 |
| 20/08/2025 | $21.92 | $21.91 | $22.07 | $21.89 | 40,446 |
| 19/08/2025 | $21.89 | $21.87 | $21.92 | $21.86 | 12,723 |
| 18/08/2025 | $21.86 | $21.83 | $21.86 | $21.83 | 12,764 |
| 15/08/2025 | $21.89 | $21.87 | $21.90 | $21.84 | 7,300 |
| 14/08/2025 | $21.92 | $21.91 | $21.92 | $21.89 | 11,196 |
| 13/08/2025 | $21.95 | $21.94 | $21.95 | $21.93 | 2,852 |
| 12/08/2025 | $21.88 | $21.87 | $21.88 | $21.85 | 11,087 |
| 11/08/2025 | $21.88 | $21.88 | $21.89 | $21.88 | 1,713 |
| 08/08/2025 | $21.86 | $21.86 | $21.87 | $21.86 | 2,973 |
| 07/08/2025 | $21.90 | $21.92 | $21.92 | $21.90 | 3,351 |
| 06/08/2025 | $21.91 | $21.90 | $21.96 | $21.89 | 8,529 |
| 05/08/2025 | $21.95 | $21.92 | $21.96 | $21.90 | 12,719 |
| 04/08/2025 | $21.92 | $21.92 | $21.95 | $21.90 | 8,008 |
| 01/08/2025 | $21.84 | $21.79 | $21.84 | $21.79 | 10,713 |
Graphs are not available, please refer to the detailed table