Find a quote
IVANHOE MINES LTD
11.03 Down -0.73 (-6.62 %)
Delayed : 2026/03/26 13:19:00
- Previous close $11.76
- Opening $11.36
- Today High $11.51
- Today Low $10.88
- Price Bid $11.03
- Price Ask $11.03
- 52 Weeks High $20.34
- 52 Weeks Low $8.76
- Size Bid 11
- Size Ask 21
- Volume 2,682,201
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:19 PM | $11.05 | Up $0.02 | $11.05 | $11.04 | 2,000 |
| 01:18 PM | $11.03 | Down $ -0.01 | $11.04 | $11.03 | 3,700 |
| 01:17 PM | $11.04 | Up $0.01 | $11.04 | $11.04 | 500 |
| 01:16 PM | $11.03 | Up $0.00 | $11.04 | $11.03 | 2,800 |
| 01:15 PM | $11.03 | Up $0.01 | $11.03 | $11.03 | 1,500 |
| 01:14 PM | $11.02 | Down $ -0.01 | $11.03 | $11.02 | 3,300 |
| 01:13 PM | $11.03 | Up $0.01 | $11.03 | $11.02 | 1,900 |
| 01:12 PM | $11.02 | Down $ -0.01 | $11.02 | $11.02 | 2,700 |
| 01:11 PM | $11.03 | Up $0.00 | $11.03 | $11.02 | 6,000 |
| 01:10 PM | $11.03 | Down $0.00 | $11.03 | $11.02 | 2,900 |
| 01:09 PM | $11.03 | Up $0.02 | $11.05 | $11.01 | 10,700 |
| 01:08 PM | $11.01 | Up $0.00 | $11.01 | $11.00 | 3,100 |
| 01:07 PM | $11.01 | Down $0.00 | $11.01 | $11.01 | 4,900 |
| 01:06 PM | $11.01 | Up $0.02 | $11.01 | $11.00 | 2,100 |
| 01:05 PM | $10.99 | Up $0.01 | $11.00 | $10.98 | 20,500 |
| 01:04 PM | $10.99 | Up $0.00 | $10.99 | $10.99 | 100 |
| 01:03 PM | $10.99 | Up $0.00 | $10.99 | $10.99 | 900 |
| 01:02 PM | $10.99 | Down $ -0.01 | $10.99 | $10.99 | 600 |
| 01:01 PM | $10.99 | Down $ -0.01 | $11.00 | $10.99 | 3,700 |
| 01:00 PM | $11.00 | Up $0.03 | $11.02 | $10.98 | 5,800 |
| 12:59 PM | $10.98 | Up $0.01 | $10.98 | $10.97 | 40,000 |
| 12:58 PM | $10.97 | Down $ -0.02 | $10.99 | $10.97 | 10,800 |
| 12:57 PM | $10.99 | Up $0.00 | $10.99 | $10.98 | 3,200 |
| 12:56 PM | $10.98 | Down $0.00 | $10.99 | $10.98 | 6,100 |
| 12:55 PM | $10.99 | Up $0.02 | $10.99 | $10.96 | 10,600 |
| 12:54 PM | $10.96 | Up $0.03 | $10.97 | $10.94 | 14,700 |
| 12:53 PM | $10.94 | Down $0.00 | $10.94 | $10.93 | 6,800 |
| 12:52 PM | $10.94 | Up $0.01 | $10.94 | $10.92 | 10,100 |
| 12:51 PM | $10.93 | Up $0.00 | $10.93 | $10.93 | 3,000 |
| 12:50 PM | $10.93 | Down $ -0.01 | $10.95 | $10.92 | 48,000 |
| 12:49 PM | $10.94 | Up $0.00 | $10.95 | $10.94 | 3,800 |
| 12:48 PM | $10.94 | Up $0.00 | $10.94 | $10.93 | 36,700 |
| 12:47 PM | $10.94 | Up $0.01 | $10.95 | $10.93 | 4,700 |
| 12:46 PM | $10.93 | Up $0.00 | $10.93 | $10.93 | 3,700 |
| 12:45 PM | $10.93 | Up $0.03 | $10.93 | $10.90 | 4,700 |
| 12:44 PM | $10.90 | Up $0.01 | $10.90 | $10.89 | 3,900 |
| 12:43 PM | $10.89 | Down $ -0.02 | $10.89 | $10.88 | 5,000 |
| 12:42 PM | $10.90 | Up $0.00 | $10.90 | $10.89 | 11,500 |
| 12:41 PM | $10.90 | Up $0.00 | $10.91 | $10.89 | 33,300 |
| 12:40 PM | $10.90 | Down $ -0.03 | $10.94 | $10.90 | 51,800 |
| 12:39 PM | $10.93 | Up $0.01 | $10.94 | $10.93 | 2,100 |
| 12:38 PM | $10.92 | Down $ -0.02 | $10.94 | $10.91 | 8,700 |
| 12:37 PM | $10.94 | Up $0.00 | $10.95 | $10.94 | 5,100 |
| 12:36 PM | $10.94 | Down $ -0.01 | $10.95 | $10.93 | 10,800 |
| 12:35 PM | $10.95 | Up $0.00 | $10.96 | $10.94 | 10,400 |
| 12:34 PM | $10.95 | Up $0.00 | $10.96 | $10.95 | 35,500 |
| 12:33 PM | $10.95 | Down $ -0.02 | $10.97 | $10.94 | 33,000 |
| 12:32 PM | $10.97 | Down $ -0.02 | $10.97 | $10.97 | 2,000 |
| 12:31 PM | $10.98 | Up $0.03 | $10.98 | $10.96 | 8,400 |
| 12:30 PM | $10.95 | Down $ -0.05 | $10.99 | $10.95 | 23,000 |
| 12:29 PM | $11.00 | Up $0.01 | $11.00 | $10.99 | 9,600 |
| 12:28 PM | $11.00 | Down $ -0.01 | $11.00 | $10.99 | 3,400 |
| 12:27 PM | $11.00 | Up $0.00 | $11.00 | $10.99 | 6,000 |
| 12:26 PM | $11.00 | Up $0.01 | $11.00 | $10.99 | 500 |
| 12:25 PM | $10.99 | Down $ -0.02 | $11.02 | $10.98 | 12,800 |
| 12:24 PM | $11.01 | Up $0.01 | $11.01 | $11.00 | 23,900 |
| 12:23 PM | $11.00 | Down $ -0.03 | $11.03 | $11.00 | 26,600 |
| 12:22 PM | $11.03 | Down $ -0.04 | $11.06 | $11.00 | 87,500 |
| 12:21 PM | $11.07 | Down $ -0.02 | $11.09 | $11.07 | 5,700 |
| 12:20 PM | $11.09 | Up $0.01 | $11.10 | $11.08 | 15,100 |
| 12:19 PM | $11.08 | Up $0.00 | $11.09 | $11.08 | 3,800 |
| 12:18 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 500 |
| 12:17 PM | $11.08 | Up $0.00 | $11.09 | $11.08 | 4,400 |
| 12:16 PM | $11.08 | Down $ -0.01 | $11.09 | $11.08 | 8,000 |
| 12:15 PM | $11.09 | Down $ -0.01 | $11.11 | $11.09 | 10,000 |
| 12:14 PM | $11.10 | Up $0.00 | $11.11 | $11.10 | 700 |
| 12:13 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 1,100 |
| 12:12 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 900 |
| 12:11 PM | $11.10 | Down $ -0.02 | $11.12 | $11.10 | 24,400 |
| 12:10 PM | $11.12 | Down $0.00 | $11.12 | $11.10 | 15,600 |
| 12:09 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 6,600 |
| 12:08 PM | $11.12 | Down $ -0.01 | $11.13 | $11.12 | 300 |
| 12:07 PM | $11.13 | Up $0.00 | $11.14 | $11.11 | 29,200 |
| 12:06 PM | $11.13 | Up $0.00 | $11.14 | $11.13 | 4,600 |
| 12:05 PM | $11.13 | Down $ -0.01 | $11.14 | $11.13 | 3,100 |
| 12:04 PM | $11.14 | Up $0.01 | $11.14 | $11.13 | 1,300 |
| 12:03 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 1,100 |
| 12:02 PM | $11.13 | Down $ -0.01 | $11.15 | $11.13 | 15,100 |
| 12:01 PM | $11.15 | Down $ -0.01 | $11.15 | $11.15 | 900 |
| 12:00 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 1,300 |
| 11:59 AM | $11.15 | Up $0.01 | $11.15 | $11.15 | 3,300 |
| 11:58 AM | $11.15 | Down $ -0.01 | $11.15 | $11.15 | 200 |
| 11:57 AM | $11.15 | Down $0.00 | $11.16 | $11.15 | 4,800 |
| 11:56 AM | $11.16 | Down $ -0.01 | $11.16 | $11.15 | 3,400 |
| 11:55 AM | $11.16 | Down $ -0.03 | $11.19 | $11.16 | 7,300 |
| 11:54 AM | $11.19 | Down $ -0.03 | $11.20 | $11.19 | 10,300 |
| 11:53 AM | $11.21 | Up $0.03 | $11.21 | $11.15 | 25,500 |
| 11:52 AM | $11.18 | Up $0.00 | $11.19 | $11.16 | 27,500 |
| 11:51 AM | $11.18 | Down $ -0.04 | $11.21 | $11.18 | 9,500 |
| 11:50 AM | $11.21 | Up $0.01 | $11.21 | $11.21 | 400 |
| 11:49 AM | $11.20 | Up $0.02 | $11.20 | $11.18 | 9,700 |
| 11:48 AM | $11.18 | Down $ -0.02 | $11.20 | $11.18 | 52,500 |
| 11:47 AM | $11.20 | Up $0.02 | $11.21 | $11.18 | 32,200 |
| 11:46 AM | $11.18 | Down $ -0.01 | $11.19 | $11.17 | 12,900 |
| 11:45 AM | $11.19 | Up $0.03 | $11.19 | $11.16 | 12,200 |
| 11:44 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 6,700 |
| 11:43 AM | $11.16 | Down $ -0.04 | $11.22 | $11.16 | 50,500 |
| 11:42 AM | $11.20 | Down $ -0.01 | $11.21 | $11.20 | 5,500 |
| 11:41 AM | $11.21 | Up $0.01 | $11.21 | $11.21 | 2,300 |
| 11:40 AM | $11.20 | Up $0.00 | $11.22 | $11.20 | 3,500 |
| 11:39 AM | $11.20 | Up $0.00 | $11.21 | $11.20 | 4,300 |
| 11:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 4,000 |
| 11:37 AM | $11.20 | Up $0.01 | $11.22 | $11.19 | 8,100 |
| 11:36 AM | $11.19 | Up $0.00 | $11.20 | $11.19 | 1,300 |
| 11:35 AM | $11.19 | Up $0.01 | $11.20 | $11.18 | 3,800 |
| 11:34 AM | $11.18 | Down $ -0.01 | $11.19 | $11.17 | 4,600 |
| 11:33 AM | $11.19 | Down $ -0.01 | $11.20 | $11.19 | 1,800 |
| 11:32 AM | $11.20 | Down $ -0.02 | $11.22 | $11.20 | 2,900 |
| 11:31 AM | $11.22 | Down $0.00 | $11.24 | $11.22 | 4,900 |
| 11:30 AM | $11.23 | Up $0.00 | $11.23 | $11.20 | 9,100 |
| 11:29 AM | $11.22 | Up $0.02 | $11.22 | $11.20 | 3,700 |
| 11:28 AM | $11.20 | Up $0.02 | $11.20 | $11.17 | 12,100 |
| 11:27 AM | $11.18 | Up $0.00 | $11.19 | $11.17 | 8,300 |
| 11:26 AM | $11.18 | Up $0.01 | $11.18 | $11.17 | 1,800 |
| 11:25 AM | $11.17 | Down $ -0.01 | $11.19 | $11.17 | 7,000 |
| 11:24 AM | $11.18 | Down $ -0.01 | $11.19 | $11.17 | 7,600 |
| 11:23 AM | $11.19 | Down $0.00 | $11.19 | $11.18 | 2,800 |
| 11:22 AM | $11.19 | Up $0.00 | $11.20 | $11.19 | 3,700 |
| 11:21 AM | $11.19 | Up $0.00 | $11.20 | $11.19 | 5,000 |
| 11:20 AM | $11.19 | Up $0.01 | $11.20 | $11.17 | 8,400 |
| 11:19 AM | $11.18 | Up $0.01 | $11.19 | $11.17 | 4,700 |
| 11:18 AM | $11.17 | Up $0.02 | $11.18 | $11.15 | 7,500 |
| 11:17 AM | $11.15 | Up $0.00 | $11.16 | $11.14 | 8,400 |
| 11:16 AM | $11.15 | Up $0.01 | $11.15 | $11.15 | 3,000 |
| 11:15 AM | $11.15 | Up $0.01 | $11.16 | $11.14 | 10,800 |
| 11:14 AM | $11.14 | Down $ -0.02 | $11.15 | $11.14 | 10,000 |
| 11:13 AM | $11.15 | Down $ -0.02 | $11.17 | $11.15 | 6,800 |
| 11:12 AM | $11.17 | Up $0.02 | $11.17 | $11.16 | 5,000 |
| 11:11 AM | $11.16 | Down $ -0.02 | $11.17 | $11.15 | 6,600 |
| 11:10 AM | $11.17 | Down $ -0.01 | $11.17 | $11.17 | 1,500 |
| 11:09 AM | $11.18 | Down $0.00 | $11.18 | $11.15 | 20,200 |
| 11:08 AM | $11.18 | Down $ -0.01 | $11.19 | $11.18 | 5,600 |
| 11:07 AM | $11.19 | Down $ -0.01 | $11.20 | $11.18 | 7,000 |
| 11:06 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 4,800 |
| 11:05 AM | $11.20 | Up $0.00 | $11.20 | $11.19 | 9,000 |
| 11:04 AM | $11.20 | Down $ -0.02 | $11.22 | $11.19 | 9,000 |
| 11:03 AM | $11.22 | Up $0.01 | $11.23 | $11.20 | 9,700 |
| 11:02 AM | $11.21 | Up $0.03 | $11.21 | $11.19 | 4,200 |
| 11:01 AM | $11.19 | Down $ -0.01 | $11.20 | $11.19 | 5,900 |
| 11:00 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 4,100 |
| 10:59 AM | $11.20 | Up $0.01 | $11.20 | $11.19 | 4,400 |
| 10:58 AM | $11.19 | Up $0.00 | $11.19 | $11.18 | 2,200 |
| 10:57 AM | $11.19 | Up $0.01 | $11.19 | $11.17 | 4,700 |
| 10:56 AM | $11.18 | Up $0.06 | $11.18 | $11.12 | 27,200 |
| 10:55 AM | $11.12 | Up $0.02 | $11.12 | $11.09 | 39,600 |
| 10:54 AM | $11.10 | Down $ -0.03 | $11.13 | $11.10 | 47,500 |
| 10:53 AM | $11.13 | Down $ -0.04 | $11.17 | $11.13 | 51,700 |
| 10:52 AM | $11.17 | Down $ -0.02 | $11.20 | $11.17 | 8,800 |
| 10:51 AM | $11.19 | Down $ -0.02 | $11.21 | $11.19 | 14,700 |
| 10:50 AM | $11.21 | Up $0.03 | $11.21 | $11.18 | 13,300 |
| 10:49 AM | $11.18 | Down $ -0.01 | $11.19 | $11.18 | 6,600 |
| 10:48 AM | $11.19 | Up $0.01 | $11.19 | $11.17 | 13,400 |
| 10:47 AM | $11.18 | Down $ -0.02 | $11.20 | $11.17 | 20,300 |
| 10:46 AM | $11.20 | Down $ -0.06 | $11.26 | $11.20 | 25,900 |
| 10:45 AM | $11.26 | Up $0.00 | $11.26 | $11.25 | 12,400 |
| 10:44 AM | $11.26 | Down $ -0.03 | $11.30 | $11.25 | 38,400 |
| 10:43 AM | $11.29 | Down $ -0.02 | $11.32 | $11.29 | 12,400 |
| 10:42 AM | $11.31 | Down $ -0.01 | $11.33 | $11.30 | 63,900 |
| 10:41 AM | $11.33 | Down $ -0.02 | $11.34 | $11.31 | 60,900 |
| 10:40 AM | $11.34 | Down $ -0.01 | $11.36 | $11.34 | 9,400 |
| 10:39 AM | $11.35 | Down $0.00 | $11.36 | $11.34 | 5,400 |
| 10:38 AM | $11.35 | Down $ -0.02 | $11.36 | $11.35 | 11,100 |
| 10:37 AM | $11.37 | Down $ -0.02 | $11.39 | $11.37 | 2,800 |
| 10:36 AM | $11.39 | Up $0.01 | $11.40 | $11.38 | 2,600 |
| 10:35 AM | $11.38 | Down $ -0.01 | $11.39 | $11.37 | 19,800 |
| 10:34 AM | $11.39 | Up $0.00 | $11.40 | $11.39 | 7,000 |
| 10:33 AM | $11.39 | Up $0.00 | $11.40 | $11.38 | 4,400 |
| 10:32 AM | $11.39 | Down $ -0.02 | $11.40 | $11.38 | 7,800 |
| 10:31 AM | $11.41 | Up $0.01 | $11.41 | $11.40 | 7,100 |
| 10:30 AM | $11.40 | Up $0.03 | $11.40 | $11.38 | 3,700 |
| 10:29 AM | $11.37 | Up $0.02 | $11.37 | $11.34 | 6,300 |
| 10:28 AM | $11.35 | Up $0.00 | $11.36 | $11.34 | 11,800 |
| 10:27 AM | $11.35 | Down $ -0.03 | $11.38 | $11.35 | 15,700 |
| 10:26 AM | $11.38 | Up $0.01 | $11.39 | $11.34 | 9,700 |
| 10:25 AM | $11.37 | Up $0.02 | $11.37 | $11.34 | 4,900 |
| 10:24 AM | $11.35 | Up $0.00 | $11.36 | $11.35 | 16,800 |
| 10:23 AM | $11.35 | Up $0.00 | $11.36 | $11.35 | 17,100 |
| 10:22 AM | $11.35 | Up $0.00 | $11.36 | $11.35 | 14,400 |
| 10:21 AM | $11.35 | Up $0.00 | $11.35 | $11.35 | 2,400 |
| 10:20 AM | $11.35 | Up $0.00 | $11.35 | $11.35 | 600 |
| 10:19 AM | $11.35 | Up $0.00 | $11.35 | $11.35 | 1,000 |
| 10:18 AM | $11.35 | Up $0.00 | $11.35 | $11.35 | 2,700 |
| 10:17 AM | $11.35 | Up $0.00 | $11.36 | $11.35 | 2,500 |
| 10:16 AM | $11.35 | Down $ -0.05 | $11.40 | $11.35 | 8,200 |
| 10:15 AM | $11.41 | Up $0.04 | $11.41 | $11.38 | 3,100 |
| 10:14 AM | $11.37 | Up $0.03 | $11.37 | $11.35 | 5,400 |
| 10:13 AM | $11.34 | Down $ -0.01 | $11.35 | $11.33 | 12,900 |
| 10:12 AM | $11.35 | Down $ -0.01 | $11.37 | $11.35 | 3,300 |
| 10:11 AM | $11.36 | Down $ -0.02 | $11.39 | $11.36 | 3,500 |
| 10:10 AM | $11.38 | Down $ -0.03 | $11.40 | $11.38 | 1,700 |
| 10:09 AM | $11.41 | Up $0.03 | $11.41 | $11.37 | 8,500 |
| 10:08 AM | $11.38 | Down $ -0.02 | $11.40 | $11.38 | 3,200 |
| 10:07 AM | $11.40 | Up $0.01 | $11.40 | $11.39 | 17,100 |
| 10:06 AM | $11.39 | Up $0.00 | $11.40 | $11.39 | 5,200 |
| 10:05 AM | $11.39 | Up $0.00 | $11.40 | $11.37 | 7,500 |
| 10:04 AM | $11.39 | Up $0.01 | $11.41 | $11.38 | 5,800 |
| 10:03 AM | $11.38 | Up $0.02 | $11.38 | $11.35 | 5,800 |
| 10:02 AM | $11.36 | Up $0.00 | $11.38 | $11.35 | 36,200 |
| 10:01 AM | $11.36 | Up $0.00 | $11.36 | $11.36 | 600 |
| 10:00 AM | $11.36 | Down $ -0.01 | $11.37 | $11.36 | 1,200 |
| 09:59 AM | $11.37 | Up $0.04 | $11.38 | $11.32 | 14,700 |
| 09:58 AM | $11.33 | Up $0.00 | $11.33 | $11.33 | 3,100 |
| 09:57 AM | $11.33 | Down $ -0.04 | $11.37 | $11.33 | 19,100 |
| 09:56 AM | $11.37 | Up $0.01 | $11.38 | $11.36 | 4,900 |
| 09:55 AM | $11.36 | Down $ -0.04 | $11.39 | $11.34 | 43,200 |
| 09:54 AM | $11.40 | Down $ -0.04 | $11.43 | $11.40 | 4,000 |
| 09:53 AM | $11.43 | Down $ -0.04 | $11.47 | $11.41 | 6,600 |
| 09:52 AM | $11.47 | Up $0.05 | $11.49 | $11.41 | 14,000 |
| 09:51 AM | $11.42 | Up $0.01 | $11.42 | $11.40 | 8,100 |
| 09:50 AM | $11.41 | Down $ -0.01 | $11.42 | $11.41 | 800 |
| 09:49 AM | $11.42 | Up $0.01 | $11.43 | $11.40 | 5,400 |
| 09:48 AM | $11.41 | Down $ -0.01 | $11.44 | $11.41 | 2,800 |
| 09:47 AM | $11.42 | Up $0.02 | $11.42 | $11.37 | 20,100 |
| 09:46 AM | $11.41 | Up $0.00 | $11.41 | $11.39 | 7,500 |
| 09:45 AM | $11.40 | Down $ -0.02 | $11.44 | $11.40 | 11,000 |
| 09:44 AM | $11.42 | Up $0.03 | $11.43 | $11.40 | 3,800 |
| 09:43 AM | $11.39 | Up $0.07 | $11.39 | $11.33 | 3,400 |
| 09:42 AM | $11.32 | Up $0.01 | $11.34 | $11.29 | 11,800 |
| 09:41 AM | $11.31 | Down $ -0.04 | $11.37 | $11.28 | 11,800 |
| 09:40 AM | $11.35 | Down $ -0.01 | $11.37 | $11.33 | 13,000 |
| 09:39 AM | $11.36 | Down $ -0.06 | $11.44 | $11.36 | 9,900 |
| 09:38 AM | $11.42 | Up $0.01 | $11.43 | $11.40 | 2,300 |
| 09:37 AM | $11.41 | Up $0.02 | $11.44 | $11.37 | 21,400 |
| 09:36 AM | $11.40 | Up $0.04 | $11.41 | $11.35 | 7,900 |
| 09:35 AM | $11.36 | Down $ -0.01 | $11.38 | $11.34 | 6,700 |
| 09:34 AM | $11.37 | Up $0.01 | $11.38 | $11.34 | 3,200 |
| 09:33 AM | $11.36 | Up $0.04 | $11.41 | $11.35 | 11,000 |
| 09:32 AM | $11.32 | Down $ -0.03 | $11.32 | $11.28 | 4,200 |
| 09:31 AM | $11.35 | Down $ -0.05 | $11.45 | $11.31 | 71,800 |
| 09:30 AM | $11.40 | Down $ -0.36 | $11.51 | $11.34 | 147,500 |
| Previous close | $11.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $11.05 | $11.15 | $11.15 | $10.88 | 919,200 |
| 25/03/2026 | $11.76 | $11.77 | $11.84 | $11.59 | 2,528,900 |
| 24/03/2026 | $11.20 | $11.13 | $11.34 | $11.05 | 3,785,200 |
| 23/03/2026 | $11.42 | $11.29 | $11.45 | $11.20 | 2,987,000 |
| 20/03/2026 | $10.90 | $10.87 | $10.93 | $10.67 | 3,713,900 |
| 19/03/2026 | $11.11 | $10.90 | $11.28 | $10.89 | 3,021,400 |
| 18/03/2026 | $11.42 | $11.59 | $11.76 | $11.40 | 2,141,200 |
| 17/03/2026 | $12.21 | $12.28 | $12.38 | $12.15 | 1,513,000 |
| 16/03/2026 | $12.36 | $12.41 | $12.49 | $12.28 | 1,708,000 |
| 13/03/2026 | $12.44 | $12.50 | $12.62 | $12.38 | 2,969,100 |
| 12/03/2026 | $12.95 | $13.08 | $13.19 | $12.90 | 2,728,400 |
| 11/03/2026 | $13.27 | $13.39 | $13.43 | $13.16 | 2,787,400 |
| 10/03/2026 | $13.61 | $13.84 | $13.95 | $13.56 | 2,077,100 |
| 09/03/2026 | $13.43 | $12.94 | $13.46 | $12.93 | 2,463,600 |
| 06/03/2026 | $13.17 | $13.43 | $13.45 | $13.15 | 3,736,800 |
| 05/03/2026 | $13.63 | $13.86 | $13.88 | $13.43 | 3,540,700 |
| 04/03/2026 | $14.48 | $14.52 | $14.65 | $14.38 | 2,268,700 |
| 03/03/2026 | $13.97 | $13.81 | $14.34 | $13.81 | 5,141,700 |
| 02/03/2026 | $15.14 | $15.04 | $15.21 | $14.77 | 2,617,000 |
| 27/02/2026 | $15.60 | $15.58 | $15.64 | $15.38 | 3,783,200 |
| 26/02/2026 | $15.63 | $15.24 | $15.64 | $15.16 | 2,599,500 |
| 25/02/2026 | $15.48 | $15.59 | $15.75 | $15.44 | 4,017,600 |
| 24/02/2026 | $15.11 | $14.98 | $15.45 | $14.97 | 5,698,700 |
| 23/02/2026 | $15.05 | $15.56 | $15.58 | $15.03 | 5,626,900 |
| 20/02/2026 | $15.97 | $15.39 | $15.99 | $15.32 | 4,748,300 |
| 19/02/2026 | $15.60 | $15.48 | $15.62 | $15.17 | 4,031,300 |
| 18/02/2026 | $16.20 | $16.43 | $16.55 | $16.12 | 3,970,100 |
| 17/02/2026 | $16.08 | $15.81 | $16.26 | $15.81 | 2,701,700 |
| 13/02/2026 | $17.07 | $17.19 | $17.43 | $16.91 | 2,922,000 |
| 12/02/2026 | $16.69 | $16.85 | $16.93 | $16.31 | 4,114,700 |
Graphs are not available, please refer to the detailed table