Find a quote
Amplify BlueStar Israel Technology ETF
55.66 Up 0.00 (0.00 %)
Delayed : 2025/06/26 20:00:00
- Previous close $55.66
- Opening $55.09
- Today High $55.66
- Today Low $55.00
- Price Bid $41.59
- Price Ask $41.59
- 52 Weeks High $57.44
- 52 Weeks Low $41.65
- Size Bid 1
- Size Ask N/A
- Volume 2,717
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $55.66 | Up $0.22 | $55.66 | $55.66 | 100 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 03:31 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 01:54 PM | $55.44 | Down $ -0.04 | $55.44 | $55.44 | 100 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 01:54 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 12:55 PM | $55.48 | Down $ -0.06 | $55.48 | $55.48 | 158 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:55 PM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 12:48 PM | $55.54 | Up $0.09 | $55.56 | $55.54 | 300 |
| 12:48 PM | $55.54 | Up $0.00 | $55.56 | $55.54 | 0 |
| 12:48 PM | $55.54 | Up $0.00 | $55.56 | $55.54 | 0 |
| 12:48 PM | $55.54 | Up $0.00 | $55.56 | $55.54 | 0 |
| 12:48 PM | $55.54 | Up $0.00 | $55.56 | $55.54 | 0 |
| 12:48 PM | $55.54 | Up $0.00 | $55.56 | $55.54 | 0 |
| 12:48 PM | $55.54 | Up $0.00 | $55.56 | $55.54 | 0 |
| 11:30 AM | $55.45 | Down $ -0.16 | $55.45 | $55.45 | 100 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:30 AM | $55.45 | Up $0.00 | $55.45 | $55.45 | 0 |
| 11:07 AM | $55.61 | Up $0.13 | $55.61 | $55.61 | 100 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 11:07 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:57 AM | $55.48 | Down $ -0.01 | $55.48 | $55.48 | 100 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:57 AM | $55.48 | Up $0.00 | $55.48 | $55.48 | 0 |
| 10:50 AM | $55.49 | Up $0.14 | $55.49 | $55.49 | 200 |
| 10:50 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 10:50 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 10:50 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 10:50 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 10:50 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 10:50 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 10:29 AM | $55.35 | Up $0.20 | $55.35 | $55.35 | 197 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:29 AM | $55.35 | Up $0.00 | $55.35 | $55.35 | 0 |
| 10:12 AM | $55.15 | Up $0.15 | $55.15 | $55.15 | 297 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 10:12 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 09:51 AM | $55.00 | Down $ -0.06 | $55.00 | $55.00 | 105 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:51 AM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 09:38 AM | $55.06 | Down $ -0.03 | $55.06 | $55.06 | 171 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:38 AM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
| 09:32 AM | $55.09 | Down $ -0.07 | $55.09 | $55.09 | 102 |
| 09:32 AM | $55.09 | Up $0.00 | $55.09 | $55.09 | 0 |
| 09:32 AM | $55.09 | Up $0.00 | $55.09 | $55.09 | 0 |
| 09:32 AM | $55.09 | Up $0.00 | $55.09 | $55.09 | 0 |
| 09:32 AM | $55.09 | Up $0.00 | $55.09 | $55.09 | 0 |
| 09:32 AM | $55.09 | Up $0.00 | $55.09 | $55.09 | 0 |
| Previous close | $55.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2025 | $55.66 | $55.56 | $55.66 | $55.44 | 658 |
| 25/06/2025 | $55.16 | $55.16 | $55.29 | $54.96 | 17,511 |
| 24/06/2025 | $55.19 | $55.06 | $55.23 | $54.99 | 3,962 |
| 23/06/2025 | $54.09 | $53.66 | $54.09 | $53.66 | 7,102 |
| 20/06/2025 | $53.21 | $53.41 | $53.44 | $53.18 | 2,110 |
| 18/06/2025 | $53.51 | $53.74 | $53.95 | $53.41 | 4,498 |
| 16/06/2025 | $54.08 | $54.15 | $54.15 | $54.08 | 735 |
| 13/06/2025 | $52.84 | $53.41 | $53.41 | $52.84 | 1,055 |
| 12/06/2025 | $53.93 | $54.01 | $54.08 | $53.92 | 2,787 |
| 11/06/2025 | $54.89 | $54.89 | $54.89 | $54.89 | 771 |
| 10/06/2025 | $54.35 | $54.42 | $54.43 | $54.18 | 2,766 |
| 09/06/2025 | $54.42 | $54.49 | $54.51 | $54.38 | 1,349 |
| 06/06/2025 | $54.38 | $54.44 | $54.47 | $54.38 | 605 |
| 05/06/2025 | $53.94 | $54.30 | $54.30 | $53.72 | 2,468 |
| 03/06/2025 | $53.50 | $53.50 | $53.55 | $53.40 | 1,716 |
| 02/06/2025 | $53.00 | $52.72 | $53.00 | $52.72 | 1,642 |
| 30/05/2025 | $52.48 | $52.38 | $52.48 | $52.38 | 372 |
| 29/05/2025 | $52.61 | $52.61 | $52.61 | $52.61 | 112 |
| 28/05/2025 | $52.73 | $52.58 | $52.73 | $52.58 | 1,027 |
| 27/05/2025 | $52.75 | $52.72 | $52.85 | $52.63 | 5,527 |
| 23/05/2025 | $51.55 | $51.55 | $51.55 | $51.55 | 146 |
| 22/05/2025 | $51.84 | $51.95 | $52.33 | $51.84 | 1,200 |
| 21/05/2025 | $51.55 | $51.79 | $51.79 | $51.55 | 1,122 |
| 20/05/2025 | $52.76 | $52.69 | $52.76 | $52.69 | 200 |
| 19/05/2025 | $52.59 | $52.70 | $52.70 | $52.59 | 519 |
| 15/05/2025 | $52.39 | $52.31 | $52.39 | $52.31 | 200 |
| 12/05/2025 | $52.39 | $52.38 | $52.40 | $52.35 | 922 |
Graphs are not available, please refer to the detailed table