Find a quote
Amplify BlueStar Israel Technology ETF
49.49 Up 0.00 (0.00 %)
Delayed : 2025/04/25 20:00:00
- Previous close $49.49
- Opening $49.09
- Today High $49.49
- Today Low $49.09
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $57.44
- 52 Weeks Low $41.65
- Size Bid N/A
- Size Ask 1
- Volume 899
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.01
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/12/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:35 PM | $49.40 | Down $ -0.06 | $49.40 | $49.40 | 100 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:35 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 03:08 PM | $49.46 | Up $0.37 | $49.46 | $49.46 | 100 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 03:08 PM | $49.46 | Up $0.00 | $49.46 | $49.46 | 0 |
| 09:37 AM | $49.09 | Down $ -0.04 | $49.09 | $49.09 | 112 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:37 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| Previous close | $49.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $49.40 | $49.46 | $49.46 | $49.40 | 200 |
| 24/04/2025 | $49.13 | $49.02 | $49.13 | $49.02 | 713 |
| 23/04/2025 | $47.64 | $47.93 | $47.93 | $47.64 | 465 |
| 22/04/2025 | $46.41 | $46.46 | $46.63 | $46.41 | 2,130 |
| 21/04/2025 | $45.80 | $45.73 | $45.80 | $45.73 | 512 |
| 17/04/2025 | $47.35 | $47.44 | $47.45 | $47.35 | 518 |
| 16/04/2025 | $47.73 | $47.88 | $47.88 | $47.73 | 619 |
| 15/04/2025 | $48.21 | $48.33 | $48.33 | $48.21 | 800 |
| 14/04/2025 | $48.02 | $47.65 | $48.02 | $47.65 | 320 |
| 11/04/2025 | $47.55 | $46.68 | $47.60 | $46.68 | 3,488 |
| 10/04/2025 | $47.38 | $46.19 | $47.38 | $46.11 | 2,129 |
| 09/04/2025 | $48.10 | $45.61 | $48.60 | $45.51 | 5,977 |
| 08/04/2025 | $44.00 | $45.20 | $45.20 | $44.00 | 2,599 |
| 07/04/2025 | $44.98 | $44.42 | $45.43 | $44.27 | 4,200 |
| 04/04/2025 | $44.97 | $44.78 | $45.34 | $44.72 | 2,754 |
| 03/04/2025 | $47.44 | $47.91 | $47.94 | $47.44 | 1,502 |
| 02/04/2025 | $50.17 | $50.45 | $50.49 | $49.95 | 1,588 |
| 01/04/2025 | $49.27 | $49.61 | $49.61 | $49.27 | 1,046 |
| 31/03/2025 | $48.73 | $48.85 | $48.85 | $48.73 | 502 |
| 28/03/2025 | $49.22 | $49.22 | $49.22 | $49.22 | 940 |
| 27/03/2025 | $50.67 | $50.67 | $50.67 | $50.67 | 100 |
| 25/03/2025 | $51.64 | $51.72 | $51.72 | $51.63 | 2,847 |
| 24/03/2025 | $51.42 | $51.55 | $51.55 | $51.42 | 400 |
| 21/03/2025 | $51.02 | $51.02 | $51.02 | $51.02 | 250 |
| 20/03/2025 | $50.74 | $50.93 | $50.93 | $50.74 | 700 |
| 19/03/2025 | $51.10 | $50.97 | $51.10 | $50.86 | 1,822 |
| 18/03/2025 | $50.44 | $50.64 | $50.64 | $50.44 | 1,024 |
| 17/03/2025 | $51.02 | $50.39 | $51.02 | $50.39 | 687 |
| 14/03/2025 | $49.99 | $49.89 | $49.99 | $49.89 | 358 |
| 13/03/2025 | $48.87 | $48.57 | $48.91 | $48.57 | 1,658 |
Graphs are not available, please refer to the detailed table