Find a quote
Amplify BlueStar Israel Technology ETF
58.03 Up 0.00 (0.00 %)
Delayed : 2025/12/12 20:00:00
- Previous close $58.03
- Opening $58.34
- Today High $58.36
- Today Low $57.89
- Price Bid $42.64
- Price Ask $42.64
- 52 Weeks High $60.05
- 52 Weeks Low $42.92
- Size Bid 100
- Size Ask 100
- Volume 3,836
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:40 PM | $58.09 | Up $0.02 | $58.09 | $58.09 | 500 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:40 PM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 03:34 PM | $58.07 | Down $ -0.06 | $58.07 | $58.07 | 500 |
| 03:34 PM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 03:34 PM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 03:34 PM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 03:34 PM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 03:34 PM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 03:31 PM | $58.13 | Down $ -0.08 | $58.13 | $58.13 | 100 |
| 03:31 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 03:31 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 03:25 PM | $58.21 | Down $ -0.07 | $58.21 | $58.21 | 300 |
| 03:25 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 03:25 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 03:25 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 03:25 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 03:25 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:13 PM | $58.28 | Up $0.39 | $58.36 | $58.28 | 200 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 02:13 PM | $58.28 | Up $0.00 | $58.36 | $58.28 | 0 |
| 11:38 AM | $57.89 | Down $ -0.13 | $57.89 | $57.89 | 100 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:38 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 0 |
| 11:28 AM | $58.02 | Down $ -0.12 | $58.02 | $58.02 | 350 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:28 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 11:15 AM | $58.14 | Up $0.10 | $58.14 | $58.14 | 100 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:15 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 11:11 AM | $58.04 | Down $ -0.30 | $58.04 | $58.00 | 944 |
| 11:11 AM | $58.04 | Up $0.00 | $58.04 | $58.00 | 0 |
| 11:11 AM | $58.04 | Up $0.00 | $58.04 | $58.00 | 0 |
| 11:11 AM | $58.04 | Up $0.00 | $58.04 | $58.00 | 0 |
| 11:01 AM | $58.34 | Down $ -0.59 | $58.34 | $58.34 | 100 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 11:01 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| Previous close | $58.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $58.09 | $58.36 | $58.36 | $58.07 | 1,600 |
| 10/12/2025 | $58.60 | $58.36 | $58.68 | $58.16 | 6,017 |
| 09/12/2025 | $58.19 | $58.19 | $58.19 | $58.19 | 100 |
| 08/12/2025 | $57.20 | $57.26 | $57.26 | $57.20 | 200 |
| 05/12/2025 | $57.21 | $57.21 | $57.21 | $57.21 | 408 |
| 04/12/2025 | $57.09 | $57.32 | $57.32 | $57.09 | 1,374 |
| 03/12/2025 | $56.93 | $56.43 | $56.93 | $56.43 | 3,779 |
| 02/12/2025 | $56.36 | $56.09 | $56.36 | $56.09 | 4,534 |
| 01/12/2025 | $55.51 | $55.99 | $55.99 | $55.51 | 5,199 |
| 26/11/2025 | $55.27 | $54.97 | $55.27 | $54.97 | 797 |
| 25/11/2025 | $54.80 | $54.69 | $54.80 | $54.57 | 3,039 |
| 24/11/2025 | $54.19 | $54.19 | $54.19 | $54.19 | 100 |
| 21/11/2025 | $53.50 | $53.46 | $53.70 | $53.45 | 2,600 |
| 20/11/2025 | $52.97 | $53.52 | $53.52 | $52.88 | 5,364 |
| 19/11/2025 | $54.18 | $54.27 | $54.44 | $54.11 | 3,265 |
| 18/11/2025 | $55.33 | $54.87 | $55.41 | $54.87 | 1,722 |
| 17/11/2025 | $55.48 | $56.36 | $56.49 | $55.48 | 1,755 |
| 14/11/2025 | $56.74 | $56.98 | $56.98 | $56.74 | 600 |
| 13/11/2025 | $56.98 | $57.37 | $57.37 | $56.82 | 5,563 |
| 12/11/2025 | $58.38 | $58.42 | $58.42 | $58.25 | 1,221 |
| 11/11/2025 | $58.59 | $58.61 | $58.65 | $58.53 | 1,015 |
| 10/11/2025 | $58.80 | $58.55 | $58.86 | $58.55 | 1,974 |
| 07/11/2025 | $56.61 | $56.23 | $56.61 | $56.23 | 1,550 |
| 06/11/2025 | $56.92 | $56.68 | $56.93 | $56.53 | 6,239 |
| 05/11/2025 | $57.68 | $57.64 | $57.84 | $57.60 | 3,640 |
| 04/11/2025 | $56.98 | $56.97 | $57.12 | $56.95 | 8,892 |
| 03/11/2025 | $58.50 | $58.53 | $58.57 | $58.45 | 1,649 |
| 31/10/2025 | $58.05 | $58.02 | $58.08 | $58.02 | 916 |
| 30/10/2025 | $57.78 | $58.27 | $58.27 | $57.78 | 500 |
Graphs are not available, please refer to the detailed table