Find a quote
IVANHOE ELECTRIC INC
20.33 Up 2.33 (11.46 %)
Delayed : 2025/11/28 17:40:00
- Previous close $18.00
- Opening $18.88
- Today High $20.69
- Today Low $18.50
- Price Bid $20.33
- Price Ask $20.33
- 52 Weeks High $25.08
- 52 Weeks Low $6.45
- Size Bid 22
- Size Ask 10
- Volume 30,564
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 03:59 PM | $20.33 | Up $0.60 | $20.69 | $19.73 | 2,600 |
| 03:58 PM | $19.73 | Down $ -0.14 | $19.73 | $19.73 | 100 |
| 03:57 PM | $19.87 | Down $ -0.13 | $19.87 | $19.87 | 200 |
| 02:19 PM | $20.00 | Up $0.04 | $20.00 | $20.00 | 500 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:19 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:29 PM | $19.97 | Up $0.14 | $19.97 | $19.97 | 100 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:29 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 01:25 PM | $19.83 | Down $ -0.24 | $19.83 | $19.83 | 100 |
| 01:25 PM | $19.83 | Up $0.00 | $19.83 | $19.83 | 0 |
| 01:25 PM | $19.83 | Up $0.00 | $19.83 | $19.83 | 0 |
| 01:25 PM | $19.83 | Up $0.00 | $19.83 | $19.83 | 0 |
| 12:58 PM | $20.07 | Up $0.12 | $20.07 | $20.07 | 100 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:58 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:57 PM | $19.95 | Up $0.05 | $19.97 | $19.95 | 200 |
| 12:51 PM | $19.90 | Up $0.08 | $19.90 | $19.90 | 100 |
| 12:51 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 12:51 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 12:51 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 12:51 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 12:51 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 12:46 PM | $19.82 | Down $ -0.13 | $19.82 | $19.82 | 100 |
| 12:46 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 12:46 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 12:46 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 12:46 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 12:35 PM | $19.95 | Down $ -0.07 | $19.95 | $19.95 | 100 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:35 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:29 PM | $20.02 | Up $0.09 | $20.02 | $20.00 | 300 |
| 12:29 PM | $20.02 | Up $0.00 | $20.02 | $20.00 | 0 |
| 12:29 PM | $20.02 | Up $0.00 | $20.02 | $20.00 | 0 |
| 12:29 PM | $20.02 | Up $0.00 | $20.02 | $20.00 | 0 |
| 12:29 PM | $20.02 | Up $0.00 | $20.02 | $20.00 | 0 |
| 12:29 PM | $20.02 | Up $0.00 | $20.02 | $20.00 | 0 |
| 12:25 PM | $19.93 | Down $ -0.02 | $19.93 | $19.93 | 100 |
| 12:25 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 12:25 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 12:25 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 12:23 PM | $19.95 | Up $0.04 | $19.95 | $19.95 | 100 |
| 12:23 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 12:21 PM | $19.91 | Up $0.05 | $19.91 | $19.91 | 100 |
| 12:21 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:20 PM | $19.86 | Down $ -0.03 | $19.86 | $19.86 | 200 |
| 12:18 PM | $19.89 | Up $0.01 | $19.89 | $19.89 | 1,000 |
| 12:18 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 12:16 PM | $19.88 | Up $0.02 | $19.88 | $19.88 | 100 |
| 12:16 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 12:13 PM | $19.86 | Down $ -0.20 | $19.86 | $19.86 | 100 |
| 12:13 PM | $19.86 | Up $0.00 | $19.86 | $19.86 | 0 |
| 12:13 PM | $19.86 | Up $0.00 | $19.86 | $19.86 | 0 |
| 12:04 PM | $20.06 | Up $0.05 | $20.06 | $20.06 | 100 |
| 12:04 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:04 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:04 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:04 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:04 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:04 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:04 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:04 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:02 PM | $20.01 | Down $ -0.23 | $20.01 | $20.01 | 100 |
| 12:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 1,900 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:41 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:40 AM | $20.24 | Down $ -0.01 | $20.24 | $20.24 | 600 |
| 11:34 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 100 |
| 11:34 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:34 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:34 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:34 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:34 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:31 AM | $20.25 | Down $ -0.01 | $20.25 | $20.25 | 100 |
| 11:31 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:31 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:29 AM | $20.26 | Down $ -0.03 | $20.26 | $20.23 | 200 |
| 11:29 AM | $20.26 | Up $0.00 | $20.26 | $20.23 | 0 |
| 11:21 AM | $20.29 | Down $ -0.01 | $20.29 | $20.29 | 100 |
| 11:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:19 AM | $20.30 | Up $0.03 | $20.30 | $20.30 | 100 |
| 11:19 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 11:17 AM | $20.27 | Up $0.03 | $20.28 | $20.27 | 200 |
| 11:17 AM | $20.27 | Up $0.00 | $20.28 | $20.27 | 0 |
| 11:16 AM | $20.24 | Up $0.08 | $20.24 | $20.18 | 200 |
| 11:15 AM | $20.16 | Up $0.05 | $20.16 | $20.16 | 100 |
| 11:10 AM | $20.11 | Down $ -0.06 | $20.11 | $20.11 | 100 |
| 11:10 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:10 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:10 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:10 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:09 AM | $20.17 | Up $0.07 | $20.17 | $20.16 | 200 |
| 11:05 AM | $20.10 | Down $ -0.20 | $20.10 | $20.10 | 200 |
| 11:05 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:05 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:05 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:03 AM | $20.30 | Down $ -0.01 | $20.37 | $20.30 | 400 |
| 11:03 AM | $20.30 | Up $0.00 | $20.37 | $20.30 | 0 |
| 10:57 AM | $20.31 | Down $ -0.04 | $20.32 | $20.31 | 200 |
| 10:57 AM | $20.31 | Up $0.00 | $20.32 | $20.31 | 0 |
| 10:57 AM | $20.31 | Up $0.00 | $20.32 | $20.31 | 0 |
| 10:57 AM | $20.31 | Up $0.00 | $20.32 | $20.31 | 0 |
| 10:57 AM | $20.31 | Up $0.00 | $20.32 | $20.31 | 0 |
| 10:57 AM | $20.31 | Up $0.00 | $20.32 | $20.31 | 0 |
| 10:56 AM | $20.35 | Down $ -0.11 | $20.39 | $20.35 | 200 |
| 10:55 AM | $20.46 | Up $0.13 | $20.46 | $20.39 | 400 |
| 10:54 AM | $20.33 | Up $0.04 | $20.33 | $20.33 | 100 |
| 10:53 AM | $20.29 | Down $ -0.08 | $20.32 | $20.29 | 400 |
| 10:52 AM | $20.37 | Down $ -0.01 | $20.37 | $20.36 | 200 |
| 10:50 AM | $20.38 | Up $0.01 | $20.38 | $20.38 | 400 |
| 10:50 AM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 10:49 AM | $20.37 | Up $0.15 | $20.37 | $20.26 | 400 |
| 10:46 AM | $20.22 | Down $ -0.03 | $20.22 | $20.21 | 300 |
| 10:46 AM | $20.22 | Up $0.00 | $20.22 | $20.21 | 0 |
| 10:46 AM | $20.22 | Up $0.00 | $20.22 | $20.21 | 0 |
| 10:45 AM | $20.25 | Up $0.19 | $20.25 | $20.17 | 400 |
| 10:42 AM | $20.06 | Up $0.12 | $20.06 | $20.06 | 600 |
| 10:42 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 10:42 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 10:41 AM | $19.94 | Down $ -0.09 | $20.03 | $19.94 | 600 |
| 10:40 AM | $20.03 | Up $0.15 | $20.03 | $19.94 | 200 |
| 10:38 AM | $19.88 | Up $0.09 | $19.88 | $19.88 | 100 |
| 10:38 AM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 10:36 AM | $19.79 | Up $0.11 | $19.88 | $19.79 | 300 |
| 10:36 AM | $19.79 | Up $0.00 | $19.88 | $19.79 | 0 |
| 10:32 AM | $19.68 | Up $0.00 | $19.68 | $19.68 | 100 |
| 10:32 AM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 10:32 AM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 10:32 AM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 10:31 AM | $19.68 | Up $0.06 | $19.71 | $19.68 | 300 |
| 10:29 AM | $19.62 | Down $ -0.03 | $19.62 | $19.62 | 300 |
| 10:29 AM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 10:26 AM | $19.65 | Up $0.09 | $19.65 | $19.65 | 400 |
| 10:26 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:26 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:25 AM | $19.56 | Up $0.15 | $19.56 | $19.51 | 200 |
| 10:23 AM | $19.41 | Up $0.03 | $19.41 | $19.41 | 200 |
| 10:23 AM | $19.41 | Up $0.00 | $19.41 | $19.41 | 0 |
| 10:22 AM | $19.38 | Up $0.08 | $19.38 | $19.38 | 100 |
| 10:20 AM | $19.30 | Down $ -0.14 | $19.39 | $19.30 | 400 |
| 10:20 AM | $19.30 | Up $0.00 | $19.39 | $19.30 | 0 |
| 10:17 AM | $19.44 | Up $0.06 | $19.44 | $19.44 | 200 |
| 10:17 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 10:17 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 10:15 AM | $19.38 | Up $0.05 | $19.38 | $19.33 | 300 |
| 10:15 AM | $19.38 | Up $0.00 | $19.38 | $19.33 | 0 |
| 10:12 AM | $19.33 | Up $0.01 | $19.33 | $19.33 | 100 |
| 10:12 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:12 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:11 AM | $19.32 | Down $ -0.04 | $19.32 | $19.32 | 200 |
| 10:10 AM | $19.36 | Up $0.06 | $19.36 | $19.34 | 300 |
| 10:09 AM | $19.30 | Up $0.00 | $19.31 | $19.30 | 500 |
| 10:08 AM | $19.30 | Up $0.26 | $19.30 | $19.29 | 6,700 |
| 10:01 AM | $19.04 | Up $0.19 | $19.04 | $18.85 | 600 |
| 10:01 AM | $19.04 | Up $0.00 | $19.04 | $18.85 | 0 |
| 10:01 AM | $19.04 | Up $0.00 | $19.04 | $18.85 | 0 |
| 10:01 AM | $19.04 | Up $0.00 | $19.04 | $18.85 | 0 |
| 10:01 AM | $19.04 | Up $0.00 | $19.04 | $18.85 | 0 |
| 10:01 AM | $19.04 | Up $0.00 | $19.04 | $18.85 | 0 |
| 10:01 AM | $19.04 | Up $0.00 | $19.04 | $18.85 | 0 |
| 10:00 AM | $18.85 | Down $ -0.12 | $18.85 | $18.85 | 200 |
| 09:59 AM | $18.97 | Down $ -0.03 | $18.97 | $18.97 | 100 |
| 09:58 AM | $19.00 | Up $0.08 | $19.00 | $19.00 | 100 |
| 09:56 AM | $18.92 | Down $ -0.08 | $18.92 | $18.85 | 300 |
| 09:56 AM | $18.92 | Up $0.00 | $18.92 | $18.85 | 0 |
| 09:55 AM | $19.00 | Up $0.20 | $19.00 | $19.00 | 200 |
| 09:54 AM | $18.80 | Up $0.20 | $18.81 | $18.80 | 200 |
| 09:53 AM | $18.60 | Up $0.06 | $18.60 | $18.60 | 100 |
| 09:47 AM | $18.54 | Down $ -0.08 | $18.54 | $18.54 | 100 |
| 09:47 AM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 09:47 AM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 09:47 AM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 09:47 AM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 09:47 AM | $18.54 | Up $0.00 | $18.54 | $18.54 | 0 |
| 09:45 AM | $18.62 | Up $0.03 | $18.63 | $18.61 | 300 |
| 09:45 AM | $18.62 | Up $0.00 | $18.63 | $18.61 | 0 |
| 09:44 AM | $18.59 | Up $0.08 | $18.59 | $18.55 | 200 |
| 09:43 AM | $18.51 | Down $ -0.08 | $18.51 | $18.50 | 600 |
| 09:40 AM | $18.59 | Down $ -0.29 | $18.59 | $18.59 | 100 |
| 09:40 AM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 09:40 AM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 09:30 AM | $18.88 | Up $0.88 | $18.88 | $18.88 | 500 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| Previous close | $18.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $20.33 | $20.01 | $20.69 | $19.73 | 6,800 |
| 27/11/2025 | $18.00 | $18.18 | $18.18 | $18.00 | 900 |
| 26/11/2025 | $18.21 | $17.70 | $18.31 | $17.55 | 26,000 |
| 25/11/2025 | $17.96 | $17.90 | $18.52 | $17.54 | 7,000 |
| 24/11/2025 | $17.35 | $16.99 | $17.39 | $16.99 | 9,000 |
| 21/11/2025 | $16.45 | $16.03 | $16.59 | $15.93 | 14,400 |
| 20/11/2025 | $17.01 | $17.52 | $17.52 | $17.01 | 10,500 |
| 19/11/2025 | $17.87 | $18.26 | $18.47 | $17.87 | 13,700 |
| 18/11/2025 | $16.54 | $16.74 | $17.06 | $16.54 | 1,200 |
| 17/11/2025 | $17.23 | $17.64 | $17.66 | $16.91 | 16,000 |
| 14/11/2025 | $17.81 | $18.51 | $18.51 | $17.81 | 10,800 |
| 13/11/2025 | $18.01 | $18.39 | $18.67 | $17.90 | 13,900 |
| 12/11/2025 | $18.80 | $18.74 | $18.89 | $18.47 | 8,500 |
| 11/11/2025 | $17.94 | $17.83 | $17.94 | $17.67 | 3,100 |
| 10/11/2025 | $18.39 | $18.28 | $18.70 | $18.18 | 4,100 |
| 07/11/2025 | $17.35 | $17.20 | $17.66 | $17.20 | 14,600 |
| 06/11/2025 | $17.81 | $17.82 | $18.29 | $17.78 | 22,700 |
| 05/11/2025 | $18.32 | $18.00 | $18.44 | $17.91 | 7,300 |
| 04/11/2025 | $17.68 | $18.02 | $18.07 | $17.50 | 10,300 |
| 03/11/2025 | $18.50 | $19.18 | $19.21 | $18.50 | 6,000 |
| 31/10/2025 | $20.42 | $20.02 | $21.26 | $19.96 | 40,300 |
| 30/10/2025 | $19.79 | $19.95 | $20.32 | $19.79 | 10,100 |
| 29/10/2025 | $19.11 | $20.36 | $20.36 | $19.11 | 9,000 |
| 28/10/2025 | $20.20 | $20.82 | $20.82 | $20.10 | 5,700 |
| 27/10/2025 | $20.98 | $20.86 | $21.40 | $20.86 | 12,800 |
| 24/10/2025 | $22.24 | $22.53 | $22.53 | $22.14 | 7,400 |
| 23/10/2025 | $21.98 | $21.91 | $22.32 | $21.87 | 9,600 |
| 22/10/2025 | $21.10 | $20.49 | $21.80 | $20.38 | 10,800 |
| 21/10/2025 | $22.24 | $21.98 | $22.24 | $21.87 | 7,400 |
| 20/10/2025 | $23.60 | $23.25 | $23.64 | $23.21 | 8,400 |
Graphs are not available, please refer to the detailed table