Find a quote
I 80 GOLD CORP
0.84 Down -0.03 (-3.57 %)
Delayed : 2025/07/16 13:21:37
- Previous close $0.87
- Opening $0.88
- Today High $0.89
- Today Low $0.84
- Price Bid $0.83
- Price Ask $0.83
- 52 Weeks High $1.71
- 52 Weeks Low $0.47
- Size Bid 63
- Size Ask 20
- Volume 306,430
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:19 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 14,000 |
| 01:16 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 15,000 |
| 01:16 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 01:16 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 20,000 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:57 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:55 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 4,000 |
| 12:55 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 2,000 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:46 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:39 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 500 |
| 12:39 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:39 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:39 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:39 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:39 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:39 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 4,000 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:18 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:15 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 1,000 |
| 12:15 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:15 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:13 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 2,000 |
| 12:13 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:11 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 1,000 |
| 12:11 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 4,000 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:02 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 12:00 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 2,000 |
| 12:00 PM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:56 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 7,000 |
| 11:56 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:56 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:56 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:55 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 4,000 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 1,500 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:46 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 1,000 |
| 11:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:38 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 2,000 |
| 11:36 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 4,000 |
| 11:36 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:35 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 2,500 |
| 11:34 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 9,000 |
| 11:33 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 500 |
| 11:31 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 5,000 |
| 11:31 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:30 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 8,000 |
| 11:29 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 4,500 |
| 11:27 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 500 |
| 11:27 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:26 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 4,000 |
| 11:25 AM | $0.84 | Down $ -0.01 | $0.84 | $0.84 | 48,000 |
| 11:19 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 3,500 |
| 11:19 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:19 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:19 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:19 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:19 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:18 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 7,000 |
| 11:17 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 3,500 |
| 11:16 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 500 |
| 11:12 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 8,000 |
| 11:12 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:12 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:12 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:11 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 3,500 |
| 11:08 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 3,500 |
| 11:08 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:08 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:06 AM | $0.85 | Up $0.01 | $0.85 | $0.85 | 4,000 |
| 11:06 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:02 AM | $0.85 | Down $ -0.01 | $0.85 | $0.85 | 500 |
| 11:02 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:02 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:02 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 6,500 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 10:46 AM | $0.85 | Down $ -0.01 | $0.85 | $0.85 | 7,000 |
| 10:39 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 3,500 |
| 10:39 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:39 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:39 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:39 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:39 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:39 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 5,000 |
| 10:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:31 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 31,500 |
| 10:31 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:25 AM | $0.86 | Up $0.01 | $0.86 | $0.86 | 500 |
| 10:25 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:25 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:25 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:25 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:25 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:54 AM | $0.85 | Down $ -0.01 | $0.85 | $0.85 | 4,000 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:54 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:51 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 500 |
| 09:51 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:51 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:50 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 7,000 |
| 09:49 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 6,500 |
| 09:48 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 500 |
| 09:40 AM | $0.86 | Down $ -0.01 | $0.86 | $0.86 | 2,500 |
| 09:40 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:40 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:40 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:40 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:40 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:40 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:40 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:32 AM | $0.87 | Down $ -0.01 | $0.89 | $0.87 | 6,500 |
| 09:32 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 09:32 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 09:32 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 09:32 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 09:32 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 09:32 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 09:32 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 09:30 AM | $0.88 | Up $0.01 | $0.88 | $0.88 | 17,500 |
| 09:30 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| Previous close | $0.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/07/2025 | $0.88 | $0.87 | $0.88 | $0.86 | 191,000 |
| 10/07/2025 | $0.85 | $0.83 | $0.85 | $0.81 | 175,000 |
| 09/07/2025 | $0.83 | $0.82 | $0.83 | $0.81 | 95,500 |
| 08/07/2025 | $0.82 | $0.81 | $0.82 | $0.80 | 247,500 |
| 07/07/2025 | $0.86 | $0.85 | $0.86 | $0.84 | 601,000 |
| 04/07/2025 | $0.90 | $0.87 | $0.90 | $0.86 | 108,500 |
| 03/07/2025 | $0.87 | $0.85 | $0.87 | $0.84 | 18,000 |
| 02/07/2025 | $0.87 | $0.84 | $0.88 | $0.83 | 270,000 |
| 30/06/2025 | $0.84 | $0.82 | $0.85 | $0.82 | 573,500 |
| 27/06/2025 | $0.89 | $0.87 | $0.89 | $0.84 | 273,500 |
| 26/06/2025 | $0.89 | $0.89 | $0.92 | $0.87 | 230,000 |
| 25/06/2025 | $0.91 | $0.90 | $0.91 | $0.88 | 225,500 |
| 24/06/2025 | $0.93 | $0.92 | $0.93 | $0.91 | 151,500 |
| 23/06/2025 | $0.97 | $0.97 | $0.97 | $0.93 | 85,500 |
| 20/06/2025 | $0.98 | $0.94 | $0.99 | $0.92 | 2,203,500 |
| 19/06/2025 | $1.00 | $0.98 | $1.00 | $0.96 | 147,500 |
| 18/06/2025 | $1.00 | $0.98 | $1.01 | $0.98 | 652,000 |
| 17/06/2025 | $0.97 | $0.96 | $0.98 | $0.96 | 244,000 |
| 16/06/2025 | $0.96 | $0.94 | $0.96 | $0.93 | 473,500 |
| 13/06/2025 | $0.91 | $0.92 | $0.94 | $0.91 | 167,000 |
| 12/06/2025 | $0.90 | $0.91 | $0.91 | $0.89 | 132,000 |
| 11/06/2025 | $0.91 | $0.94 | $0.95 | $0.90 | 511,000 |
| 10/06/2025 | $0.85 | $0.85 | $0.85 | $0.84 | 137,500 |
| 09/06/2025 | $0.88 | $0.86 | $0.89 | $0.86 | 252,000 |
| 06/06/2025 | $0.83 | $0.83 | $0.83 | $0.82 | 78,500 |
| 05/06/2025 | $0.82 | $0.82 | $0.84 | $0.81 | 122,000 |
| 04/06/2025 | $0.84 | $0.83 | $0.85 | $0.81 | 1,559,500 |
| 03/06/2025 | $0.76 | $0.76 | $0.78 | $0.75 | 424,000 |
| 02/06/2025 | $0.75 | $0.73 | $0.75 | $0.72 | 244,500 |
| 30/05/2025 | $0.71 | $0.70 | $0.71 | $0.69 | 213,000 |
Graphs are not available, please refer to the detailed table