Find a quote
iShares Interest Rate Hedged High Yield
86.42 Up 0.00 (0.00 %)
Delayed : 2025/07/03 13:44:31
- Previous close $86.42
- Opening $86.37
- Today High $86.50
- Today Low $86.24
- Price Bid $86.16
- Price Ask $86.16
- 52 Weeks High $87.69
- 52 Weeks Low $78.23
- Size Bid 7
- Size Ask 1
- Volume 34,673
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $86.42 | Up $0.10 | $86.42 | $86.36 | 320 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 01:00 PM | $86.42 | Up $0.00 | $86.42 | $86.36 | 0 |
| 12:59 PM | $86.32 | Up $0.02 | $86.37 | $86.32 | 300 |
| 12:48 PM | $86.30 | Down $ -0.06 | $86.30 | $86.30 | 100 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:48 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:47 PM | $86.37 | Up $0.00 | $86.37 | $86.37 | 175 |
| 12:40 PM | $86.36 | Down $ -0.06 | $86.36 | $86.36 | 100 |
| 12:40 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:40 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:40 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:40 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:40 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:40 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:27 PM | $86.42 | Up $0.06 | $86.42 | $86.42 | 325 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:27 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 12:18 PM | $86.36 | Down $0.00 | $86.36 | $86.36 | 109 |
| 12:18 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:18 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:18 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:18 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:18 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:18 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:18 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:18 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Down $0.00 | $86.36 | $86.36 | 110 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 12:07 PM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.01 | $86.36 | $86.36 | 350 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:56 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:48 AM | $86.35 | Down $ -0.07 | $86.35 | $86.35 | 100 |
| 11:48 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:48 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:48 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:48 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:48 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:48 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:48 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:40 AM | $86.42 | Down $ -0.01 | $86.42 | $86.42 | 130 |
| 11:40 AM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 11:40 AM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 11:40 AM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 11:40 AM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 11:40 AM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 11:40 AM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 11:40 AM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 11:39 AM | $86.43 | Up $0.13 | $86.43 | $86.43 | 113 |
| 11:32 AM | $86.30 | Down $ -0.01 | $86.30 | $86.30 | 100 |
| 11:32 AM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 11:32 AM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 11:32 AM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 11:32 AM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 11:32 AM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 11:32 AM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 11:28 AM | $86.31 | Up $0.01 | $86.31 | $86.31 | 100 |
| 11:28 AM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 11:28 AM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 11:28 AM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 11:19 AM | $86.30 | Down $ -0.11 | $86.41 | $86.30 | 9,439 |
| 11:19 AM | $86.30 | Up $0.00 | $86.41 | $86.30 | 0 |
| 11:19 AM | $86.30 | Up $0.00 | $86.41 | $86.30 | 0 |
| 11:19 AM | $86.30 | Up $0.00 | $86.41 | $86.30 | 0 |
| 11:19 AM | $86.30 | Up $0.00 | $86.41 | $86.30 | 0 |
| 11:19 AM | $86.30 | Up $0.00 | $86.41 | $86.30 | 0 |
| 11:19 AM | $86.30 | Up $0.00 | $86.41 | $86.30 | 0 |
| 11:19 AM | $86.30 | Up $0.00 | $86.41 | $86.30 | 0 |
| 11:19 AM | $86.30 | Up $0.00 | $86.41 | $86.30 | 0 |
| 11:18 AM | $86.41 | Down $ -0.01 | $86.41 | $86.41 | 200 |
| 11:17 AM | $86.42 | Up $0.04 | $86.50 | $86.42 | 4,000 |
| 11:12 AM | $86.38 | Up $0.00 | $86.40 | $86.38 | 4,000 |
| 11:12 AM | $86.38 | Up $0.00 | $86.40 | $86.38 | 0 |
| 11:12 AM | $86.38 | Up $0.00 | $86.40 | $86.38 | 0 |
| 11:12 AM | $86.38 | Up $0.00 | $86.40 | $86.38 | 0 |
| 11:12 AM | $86.38 | Up $0.00 | $86.40 | $86.38 | 0 |
| 11:01 AM | $86.38 | Down $0.00 | $86.38 | $86.38 | 150 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 11:01 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 10:58 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 170 |
| 10:58 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 10:58 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 10:53 AM | $86.38 | Down $ -0.02 | $86.38 | $86.38 | 100 |
| 10:53 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 10:53 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 10:53 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 10:53 AM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 10:45 AM | $86.40 | Up $0.04 | $86.40 | $86.40 | 451 |
| 10:45 AM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 10:45 AM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 10:45 AM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 10:45 AM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 10:45 AM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 10:45 AM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 10:45 AM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 10:37 AM | $86.37 | Up $0.10 | $86.37 | $86.37 | 250 |
| 10:37 AM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 10:37 AM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 10:37 AM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 10:37 AM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 10:37 AM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 10:37 AM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 10:37 AM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 10:36 AM | $86.27 | Up $0.03 | $86.27 | $86.27 | 122 |
| 10:28 AM | $86.24 | Down $ -0.16 | $86.38 | $86.24 | 3,204 |
| 10:28 AM | $86.24 | Up $0.00 | $86.38 | $86.24 | 0 |
| 10:28 AM | $86.24 | Up $0.00 | $86.38 | $86.24 | 0 |
| 10:28 AM | $86.24 | Up $0.00 | $86.38 | $86.24 | 0 |
| 10:28 AM | $86.24 | Up $0.00 | $86.38 | $86.24 | 0 |
| 10:28 AM | $86.24 | Up $0.00 | $86.38 | $86.24 | 0 |
| 10:28 AM | $86.24 | Up $0.00 | $86.38 | $86.24 | 0 |
| 10:28 AM | $86.24 | Up $0.00 | $86.38 | $86.24 | 0 |
| 10:27 AM | $86.40 | Down $ -0.02 | $86.40 | $86.33 | 2,300 |
| 10:26 AM | $86.41 | Up $0.03 | $86.41 | $86.41 | 2,000 |
| 10:19 AM | $86.39 | Down $ -0.01 | $86.39 | $86.39 | 221 |
| 10:19 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:19 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:19 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:19 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:19 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:19 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:17 AM | $86.40 | Down $ -0.09 | $86.40 | $86.40 | 246 |
| 10:17 AM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 10:15 AM | $86.48 | Up $0.12 | $86.48 | $86.48 | 270 |
| 10:15 AM | $86.48 | Up $0.00 | $86.48 | $86.48 | 0 |
| 09:59 AM | $86.36 | Up $0.02 | $86.36 | $86.36 | 184 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:59 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 09:43 AM | $86.35 | Up $0.11 | $86.35 | $86.35 | 100 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 09:43 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| Previous close | $86.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $86.42 | $86.36 | $86.42 | $86.30 | 1,539 |
| 02/07/2025 | $86.24 | $86.08 | $86.45 | $86.08 | 6,051 |
| 01/07/2025 | $86.54 | $86.73 | $86.73 | $86.30 | 25,920 |
| 30/06/2025 | $86.75 | $86.49 | $86.77 | $86.33 | 23,239 |
| 27/06/2025 | $86.29 | $86.40 | $86.42 | $86.28 | 21,295 |
| 26/06/2025 | $86.19 | $86.30 | $86.35 | $86.02 | 22,023 |
| 25/06/2025 | $86.18 | $86.20 | $86.20 | $86.07 | 12,655 |
| 24/06/2025 | $86.12 | $86.04 | $86.23 | $86.01 | 19,834 |
| 23/06/2025 | $85.98 | $85.85 | $86.10 | $85.85 | 11,701 |
| 20/06/2025 | $85.98 | $85.96 | $86.06 | $85.91 | 8,243 |
| 18/06/2025 | $85.93 | $85.80 | $85.97 | $85.69 | 19,915 |
| 17/06/2025 | $85.69 | $85.78 | $85.84 | $85.54 | 7,163 |
| 16/06/2025 | $85.94 | $85.91 | $86.09 | $85.89 | 9,743 |
| 13/06/2025 | $85.68 | $85.87 | $85.88 | $85.66 | 19,126 |
| 12/06/2025 | $85.80 | $85.76 | $85.82 | $85.65 | 18,466 |
| 11/06/2025 | $85.88 | $85.99 | $86.05 | $85.85 | 9,303 |
| 10/06/2025 | $86.00 | $85.89 | $86.02 | $85.80 | 11,294 |
| 09/06/2025 | $85.88 | $85.89 | $85.89 | $85.83 | 10,122 |
| 06/06/2025 | $85.85 | $85.87 | $85.91 | $85.70 | 17,833 |
| 05/06/2025 | $85.68 | $85.69 | $85.79 | $85.56 | 43,312 |
| 04/06/2025 | $85.62 | $85.56 | $85.66 | $85.52 | 7,591 |
| 03/06/2025 | $85.68 | $85.65 | $85.71 | $85.50 | 11,165 |
| 02/06/2025 | $85.96 | $85.75 | $85.99 | $85.68 | 29,907 |
| 30/05/2025 | $85.91 | $85.83 | $85.95 | $85.73 | 45,765 |
| 29/05/2025 | $85.77 | $85.77 | $85.85 | $85.42 | 84,782 |
| 28/05/2025 | $85.83 | $85.66 | $85.85 | $85.66 | 29,538 |
| 27/05/2025 | $85.74 | $85.77 | $85.82 | $85.68 | 13,097 |
| 23/05/2025 | $85.26 | $85.15 | $85.35 | $85.10 | 18,002 |
| 22/05/2025 | $85.46 | $85.50 | $85.67 | $85.35 | 22,560 |
| 21/05/2025 | $85.45 | $85.74 | $85.74 | $85.40 | 11,779 |
Graphs are not available, please refer to the detailed table