Find a quote
GLOBAL X SP TSX 60 INDEX CORP CL ETF
86.41 Up 0.46 (0.53 %)
Delayed : 2026/04/02 17:40:00
- Previous close $85.95
- Opening $85.10
- Today High $86.53
- Today Low $85.05
- Price Bid $86.34
- Price Ask $86.34
- 52 Weeks High $89.04
- 52 Weeks Low $58.76
- Size Bid 2
- Size Ask 2
- Volume 200,154
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $86.41 | Down $ -0.06 | $86.42 | $86.41 | 3,300 |
| 03:58 PM | $86.47 | Up $0.01 | $86.47 | $86.45 | 1,300 |
| 03:57 PM | $86.46 | Down $ -0.03 | $86.46 | $86.46 | 1,300 |
| 03:56 PM | $86.49 | Up $0.00 | $86.53 | $86.49 | 27,100 |
| 03:55 PM | $86.49 | Down $ -0.02 | $86.49 | $86.49 | 1,000 |
| 03:51 PM | $86.51 | Up $0.02 | $86.51 | $86.49 | 700 |
| 03:51 PM | $86.51 | Up $0.00 | $86.51 | $86.49 | 0 |
| 03:51 PM | $86.51 | Up $0.00 | $86.51 | $86.49 | 0 |
| 03:51 PM | $86.51 | Up $0.00 | $86.51 | $86.49 | 0 |
| 03:50 PM | $86.49 | Up $0.06 | $86.52 | $86.46 | 17,900 |
| 03:49 PM | $86.43 | Up $0.01 | $86.43 | $86.43 | 100 |
| 03:48 PM | $86.42 | Up $0.02 | $86.44 | $86.42 | 3,600 |
| 03:46 PM | $86.40 | Down $ -0.06 | $86.40 | $86.40 | 100 |
| 03:46 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 03:42 PM | $86.46 | Down $ -0.02 | $86.47 | $86.46 | 2,900 |
| 03:42 PM | $86.46 | Up $0.00 | $86.47 | $86.46 | 0 |
| 03:42 PM | $86.46 | Up $0.00 | $86.47 | $86.46 | 0 |
| 03:42 PM | $86.46 | Up $0.00 | $86.47 | $86.46 | 0 |
| 03:41 PM | $86.48 | Up $0.04 | $86.48 | $86.48 | 300 |
| 03:39 PM | $86.44 | Up $0.02 | $86.44 | $86.44 | 200 |
| 03:39 PM | $86.44 | Up $0.00 | $86.44 | $86.44 | 0 |
| 03:36 PM | $86.42 | Down $ -0.03 | $86.42 | $86.42 | 200 |
| 03:36 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 03:36 PM | $86.42 | Up $0.00 | $86.42 | $86.42 | 0 |
| 03:35 PM | $86.45 | Up $0.05 | $86.45 | $86.45 | 200 |
| 03:34 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 1,900 |
| 03:33 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 2,900 |
| 03:28 PM | $86.40 | Down $ -0.04 | $86.40 | $86.40 | 1,200 |
| 03:28 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 03:28 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 03:28 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 03:28 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 03:23 PM | $86.44 | Up $0.05 | $86.44 | $86.40 | 2,200 |
| 03:23 PM | $86.44 | Up $0.00 | $86.44 | $86.40 | 0 |
| 03:23 PM | $86.44 | Up $0.00 | $86.44 | $86.40 | 0 |
| 03:23 PM | $86.44 | Up $0.00 | $86.44 | $86.40 | 0 |
| 03:23 PM | $86.44 | Up $0.00 | $86.44 | $86.40 | 0 |
| 03:22 PM | $86.39 | Up $0.00 | $86.39 | $86.37 | 9,500 |
| 03:17 PM | $86.39 | Up $0.01 | $86.39 | $86.39 | 3,200 |
| 03:17 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 03:17 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 03:17 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 03:17 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 03:16 PM | $86.38 | Down $ -0.06 | $86.38 | $86.38 | 100 |
| 03:13 PM | $86.44 | Down $ -0.01 | $86.44 | $86.44 | 100 |
| 03:13 PM | $86.44 | Up $0.00 | $86.44 | $86.44 | 0 |
| 03:13 PM | $86.44 | Up $0.00 | $86.44 | $86.44 | 0 |
| 03:11 PM | $86.45 | Up $0.01 | $86.45 | $86.45 | 100 |
| 03:11 PM | $86.45 | Up $0.00 | $86.45 | $86.45 | 0 |
| 03:08 PM | $86.44 | Up $0.01 | $86.44 | $86.44 | 100 |
| 03:08 PM | $86.44 | Up $0.00 | $86.44 | $86.44 | 0 |
| 03:08 PM | $86.44 | Up $0.00 | $86.44 | $86.44 | 0 |
| 03:07 PM | $86.43 | Down $ -0.06 | $86.43 | $86.42 | 700 |
| 03:00 PM | $86.49 | Down $ -0.01 | $86.49 | $86.49 | 100 |
| 03:00 PM | $86.49 | Up $0.00 | $86.49 | $86.49 | 0 |
| 03:00 PM | $86.49 | Up $0.00 | $86.49 | $86.49 | 0 |
| 03:00 PM | $86.49 | Up $0.00 | $86.49 | $86.49 | 0 |
| 03:00 PM | $86.49 | Up $0.00 | $86.49 | $86.49 | 0 |
| 03:00 PM | $86.49 | Up $0.00 | $86.49 | $86.49 | 0 |
| 03:00 PM | $86.49 | Up $0.00 | $86.49 | $86.49 | 0 |
| 02:55 PM | $86.50 | Down $ -0.02 | $86.50 | $86.50 | 200 |
| 02:55 PM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 02:55 PM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 02:55 PM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 02:55 PM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 02:52 PM | $86.52 | Up $0.02 | $86.52 | $86.52 | 1,700 |
| 02:52 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 02:52 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 02:50 PM | $86.50 | Down $ -0.01 | $86.50 | $86.50 | 18,500 |
| 02:50 PM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 02:48 PM | $86.51 | Up $0.12 | $86.51 | $86.51 | 600 |
| 02:48 PM | $86.51 | Up $0.00 | $86.51 | $86.51 | 0 |
| 02:13 PM | $86.39 | Down $ -0.01 | $86.39 | $86.39 | 400 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 02:13 PM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 1,300 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:40 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.05 | $86.40 | $86.40 | 200 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:14 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 0 |
| 01:13 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 400 |
| 01:07 PM | $86.35 | Up $0.01 | $86.35 | $86.35 | 200 |
| 01:07 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 01:07 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 01:07 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 01:07 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 01:07 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 12:51 PM | $86.34 | Up $0.02 | $86.34 | $86.34 | 100 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:51 PM | $86.34 | Up $0.00 | $86.34 | $86.34 | 0 |
| 12:43 PM | $86.32 | Up $0.02 | $86.32 | $86.32 | 100 |
| 12:43 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:43 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:43 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:43 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:43 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:43 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:43 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:42 PM | $86.30 | Down $ -0.06 | $86.30 | $86.30 | 500 |
| 12:40 PM | $86.36 | Up $0.07 | $86.36 | $86.29 | 7,700 |
| 12:40 PM | $86.36 | Up $0.00 | $86.36 | $86.29 | 0 |
| 12:35 PM | $86.29 | Up $0.13 | $86.29 | $86.29 | 200 |
| 12:35 PM | $86.29 | Up $0.00 | $86.29 | $86.29 | 0 |
| 12:35 PM | $86.29 | Up $0.00 | $86.29 | $86.29 | 0 |
| 12:35 PM | $86.29 | Up $0.00 | $86.29 | $86.29 | 0 |
| 12:35 PM | $86.29 | Up $0.00 | $86.29 | $86.29 | 0 |
| 12:28 PM | $86.16 | Up $0.03 | $86.16 | $86.16 | 100 |
| 12:28 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 12:28 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 12:28 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 12:28 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 12:28 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 12:28 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 12:27 PM | $86.13 | Down $ -0.15 | $86.13 | $86.13 | 200 |
| 12:04 PM | $86.28 | Down $ -0.04 | $86.28 | $86.28 | 100 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:04 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 11:56 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 2,700 |
| 11:56 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:56 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:56 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:56 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:56 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:56 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:56 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:55 AM | $86.32 | Up $0.08 | $86.32 | $86.32 | 1,200 |
| 11:49 AM | $86.24 | Down $ -0.10 | $86.24 | $86.24 | 100 |
| 11:49 AM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 11:49 AM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 11:49 AM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 11:49 AM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 11:49 AM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 11:10 AM | $86.34 | Up $0.06 | $86.34 | $86.30 | 200 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 11:10 AM | $86.34 | Up $0.00 | $86.34 | $86.30 | 0 |
| 10:55 AM | $86.28 | Up $0.10 | $86.28 | $86.28 | 100 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:55 AM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 10:52 AM | $86.18 | Up $0.07 | $86.18 | $86.18 | 100 |
| 10:52 AM | $86.18 | Up $0.00 | $86.18 | $86.18 | 0 |
| 10:52 AM | $86.18 | Up $0.00 | $86.18 | $86.18 | 0 |
| 10:50 AM | $86.11 | Down $ -0.11 | $86.11 | $86.11 | 100 |
| 10:50 AM | $86.11 | Up $0.00 | $86.11 | $86.11 | 0 |
| 10:48 AM | $86.22 | Down $ -0.03 | $86.22 | $86.22 | 200 |
| 10:48 AM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 10:47 AM | $86.25 | Down $ -0.06 | $86.25 | $86.23 | 1,300 |
| 10:45 AM | $86.31 | Up $0.01 | $86.31 | $86.28 | 200 |
| 10:45 AM | $86.31 | Up $0.00 | $86.31 | $86.28 | 0 |
| 10:44 AM | $86.30 | Up $0.05 | $86.30 | $86.26 | 1,300 |
| 10:43 AM | $86.25 | Up $0.02 | $86.26 | $86.25 | 200 |
| 10:42 AM | $86.23 | Up $0.03 | $86.23 | $86.22 | 400 |
| 10:40 AM | $86.20 | Down $ -0.08 | $86.24 | $86.20 | 300 |
| 10:40 AM | $86.20 | Up $0.00 | $86.24 | $86.20 | 0 |
| 10:39 AM | $86.28 | Up $0.07 | $86.28 | $86.11 | 1,700 |
| 10:38 AM | $86.21 | Down $ -0.17 | $86.21 | $86.21 | 7,300 |
| 10:37 AM | $86.38 | Up $0.02 | $86.45 | $86.30 | 900 |
| 10:36 AM | $86.36 | Up $0.16 | $86.36 | $86.36 | 100 |
| 10:35 AM | $86.20 | Up $0.32 | $86.20 | $86.16 | 13,900 |
| 10:27 AM | $85.88 | Down $ -0.04 | $85.88 | $85.88 | 200 |
| 10:27 AM | $85.88 | Up $0.00 | $85.88 | $85.88 | 0 |
| 10:27 AM | $85.88 | Up $0.00 | $85.88 | $85.88 | 0 |
| 10:27 AM | $85.88 | Up $0.00 | $85.88 | $85.88 | 0 |
| 10:27 AM | $85.88 | Up $0.00 | $85.88 | $85.88 | 0 |
| 10:27 AM | $85.88 | Up $0.00 | $85.88 | $85.88 | 0 |
| 10:27 AM | $85.88 | Up $0.00 | $85.88 | $85.88 | 0 |
| 10:27 AM | $85.88 | Up $0.00 | $85.88 | $85.88 | 0 |
| 10:25 AM | $85.92 | Up $0.05 | $85.92 | $85.92 | 100 |
| 10:25 AM | $85.92 | Up $0.00 | $85.92 | $85.92 | 0 |
| 10:24 AM | $85.87 | Down $ -0.02 | $85.87 | $85.87 | 100 |
| 10:23 AM | $85.89 | Up $0.24 | $85.89 | $85.89 | 100 |
| 10:17 AM | $85.65 | Down $ -0.08 | $85.65 | $85.65 | 1,100 |
| 10:17 AM | $85.65 | Up $0.00 | $85.65 | $85.65 | 0 |
| 10:17 AM | $85.65 | Up $0.00 | $85.65 | $85.65 | 0 |
| 10:17 AM | $85.65 | Up $0.00 | $85.65 | $85.65 | 0 |
| 10:17 AM | $85.65 | Up $0.00 | $85.65 | $85.65 | 0 |
| 10:17 AM | $85.65 | Up $0.00 | $85.65 | $85.65 | 0 |
| 10:16 AM | $85.73 | Down $ -0.03 | $85.73 | $85.70 | 500 |
| 10:14 AM | $85.76 | Down $ -0.02 | $85.76 | $85.76 | 1,600 |
| 10:14 AM | $85.76 | Up $0.00 | $85.76 | $85.76 | 0 |
| 10:12 AM | $85.78 | Up $0.00 | $85.78 | $85.78 | 300 |
| 10:12 AM | $85.78 | Up $0.00 | $85.78 | $85.78 | 0 |
| 10:11 AM | $85.78 | Up $0.00 | $85.78 | $85.78 | 100 |
| 10:08 AM | $85.78 | Up $0.11 | $85.78 | $85.78 | 100 |
| 10:08 AM | $85.78 | Up $0.00 | $85.78 | $85.78 | 0 |
| 10:08 AM | $85.78 | Up $0.00 | $85.78 | $85.78 | 0 |
| 10:06 AM | $85.67 | Up $0.01 | $85.67 | $85.67 | 100 |
| 10:06 AM | $85.67 | Up $0.00 | $85.67 | $85.67 | 0 |
| 10:03 AM | $85.66 | Down $ -0.06 | $85.66 | $85.66 | 300 |
| 10:03 AM | $85.66 | Up $0.00 | $85.66 | $85.66 | 0 |
| 10:03 AM | $85.66 | Up $0.00 | $85.66 | $85.66 | 0 |
| 10:01 AM | $85.72 | Down $ -0.05 | $85.75 | $85.72 | 1,600 |
| 10:01 AM | $85.72 | Up $0.00 | $85.75 | $85.72 | 0 |
| 10:00 AM | $85.77 | Up $0.10 | $85.81 | $85.77 | 2,400 |
| 09:58 AM | $85.67 | Up $0.05 | $85.67 | $85.67 | 900 |
| 09:58 AM | $85.67 | Up $0.00 | $85.67 | $85.67 | 0 |
| 09:57 AM | $85.62 | Down $ -0.01 | $85.62 | $85.62 | 100 |
| 09:54 AM | $85.63 | Up $0.03 | $85.63 | $85.63 | 100 |
| 09:54 AM | $85.63 | Up $0.00 | $85.63 | $85.63 | 0 |
| 09:54 AM | $85.63 | Up $0.00 | $85.63 | $85.63 | 0 |
| 09:53 AM | $85.60 | Up $0.08 | $85.60 | $85.60 | 300 |
| 09:52 AM | $85.52 | Up $0.03 | $85.52 | $85.52 | 1,100 |
| 09:51 AM | $85.49 | Up $0.07 | $85.49 | $85.49 | 1,300 |
| 09:46 AM | $85.42 | Up $0.08 | $85.42 | $85.42 | 200 |
| 09:46 AM | $85.42 | Up $0.00 | $85.42 | $85.42 | 0 |
| 09:46 AM | $85.42 | Up $0.00 | $85.42 | $85.42 | 0 |
| 09:46 AM | $85.42 | Up $0.00 | $85.42 | $85.42 | 0 |
| 09:46 AM | $85.42 | Up $0.00 | $85.42 | $85.42 | 0 |
| 09:45 AM | $85.34 | Up $0.07 | $85.35 | $85.26 | 400 |
| 09:44 AM | $85.27 | Up $0.01 | $85.28 | $85.27 | 200 |
| 09:40 AM | $85.26 | Up $0.02 | $85.26 | $85.24 | 200 |
| 09:40 AM | $85.26 | Up $0.00 | $85.26 | $85.24 | 0 |
| 09:40 AM | $85.26 | Up $0.00 | $85.26 | $85.24 | 0 |
| 09:40 AM | $85.26 | Up $0.00 | $85.26 | $85.24 | 0 |
| 09:38 AM | $85.24 | Up $0.02 | $85.24 | $85.24 | 100 |
| 09:38 AM | $85.24 | Up $0.00 | $85.24 | $85.24 | 0 |
| 09:37 AM | $85.22 | Down $ -0.03 | $85.22 | $85.20 | 3,200 |
| 09:35 AM | $85.25 | Up $0.03 | $85.30 | $85.25 | 4,200 |
| 09:35 AM | $85.25 | Up $0.00 | $85.30 | $85.25 | 0 |
| 09:34 AM | $85.22 | Up $0.17 | $85.23 | $85.22 | 300 |
| 09:30 AM | $85.05 | Down $ -0.90 | $85.11 | $85.05 | 22,400 |
| 09:30 AM | $85.05 | Up $0.00 | $85.11 | $85.05 | 0 |
| 09:30 AM | $85.05 | Up $0.00 | $85.11 | $85.05 | 0 |
| 09:30 AM | $85.05 | Up $0.00 | $85.11 | $85.05 | 0 |
| Previous close | $85.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $86.41 | $86.28 | $86.53 | $86.13 | 114,800 |
| 01/04/2026 | $85.95 | $86.25 | $86.32 | $85.74 | 99,300 |
| 31/03/2026 | $85.56 | $84.68 | $85.65 | $84.68 | 181,300 |
| 30/03/2026 | $83.65 | $84.69 | $84.69 | $83.29 | 51,200 |
| 27/03/2026 | $83.64 | $83.78 | $83.78 | $83.30 | 66,300 |
| 26/03/2026 | $83.63 | $84.34 | $84.36 | $83.61 | 77,900 |
| 25/03/2026 | $84.76 | $84.36 | $84.82 | $84.28 | 77,400 |
| 24/03/2026 | $83.69 | $84.00 | $84.19 | $83.65 | 141,700 |
| 23/03/2026 | $83.62 | $83.35 | $84.01 | $83.25 | 227,400 |
| 20/03/2026 | $82.17 | $82.76 | $82.84 | $81.82 | 126,100 |
| 19/03/2026 | $83.60 | $83.52 | $83.83 | $83.05 | 165,900 |
| 18/03/2026 | $84.54 | $84.88 | $85.17 | $84.51 | 72,600 |
| 17/03/2026 | $85.98 | $86.27 | $86.38 | $85.90 | 72,000 |
| 16/03/2026 | $85.83 | $85.60 | $85.89 | $85.36 | 59,400 |
| 13/03/2026 | $84.82 | $85.13 | $85.32 | $84.64 | 120,700 |
| 12/03/2026 | $85.36 | $85.60 | $85.85 | $85.31 | 110,300 |
| 11/03/2026 | $85.99 | $85.81 | $86.15 | $85.73 | 99,400 |
| 10/03/2026 | $86.29 | $86.77 | $86.87 | $86.21 | 157,200 |
| 09/03/2026 | $86.16 | $85.37 | $86.33 | $85.23 | 209,700 |
| 06/03/2026 | $85.88 | $86.37 | $86.41 | $85.73 | 172,400 |
| 05/03/2026 | $87.23 | $87.29 | $87.31 | $86.59 | 369,100 |
| 04/03/2026 | $87.89 | $88.06 | $88.06 | $87.73 | 117,900 |
| 03/03/2026 | $87.45 | $86.25 | $87.55 | $86.22 | 400,000 |
| 02/03/2026 | $89.03 | $88.35 | $89.04 | $88.35 | 127,400 |
| 27/02/2026 | $88.39 | $88.42 | $88.58 | $88.25 | 211,400 |
| 26/02/2026 | $88.97 | $88.57 | $89.00 | $88.45 | 125,600 |
| 25/02/2026 | $88.22 | $88.04 | $88.51 | $87.99 | 227,900 |
| 24/02/2026 | $87.70 | $87.40 | $87.74 | $87.27 | 167,400 |
| 23/02/2026 | $87.36 | $87.10 | $87.39 | $86.87 | 138,500 |
| 20/02/2026 | $87.61 | $87.35 | $87.62 | $87.22 | 148,000 |
Graphs are not available, please refer to the detailed table