Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

113.28 Up 0.52 (0.46 %)

Delayed : 2026/04/07 04:10:28

  • Previous close $112.76
  • Opening $113.33
  • Today High $113.33
  • Today Low $113.32
  • Price Bid $106.17
  • Price Ask $106.17
  • 52 Weeks High $117.15
  • 52 Weeks Low $76.00
  • Size Bid 1
  • Size Ask 1
  • Volume 1,147

Intraday history

Hour Last Change High Low Volume
12:55 PM $113.32 Up $0.56 $113.33 $113.32 1,100
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
12:55 PM $113.32 Up $0.00 $113.33 $113.32 0
Previous close $112.76

One month history

Date Closing Opening High Low Volume
06/04/2026 $113.32 $113.33 $113.33 $113.32 1,100
01/04/2026 $112.55 $112.55 $112.55 $112.55 100
20/03/2026 $108.00 $108.00 $108.00 $108.00 300
19/03/2026 $109.25 $109.25 $109.25 $109.25 100
18/03/2026 $111.20 $111.20 $111.20 $111.20 200
17/03/2026 $111.50 $111.50 $111.50 $111.50 100
16/03/2026 $110.97 $111.08 $111.08 $110.97 1,400
10/03/2026 $111.46 $111.87 $111.87 $111.46 2,300
06/03/2026 $111.07 $111.02 $111.07 $111.02 1,100
04/03/2026 $114.74 $114.74 $114.74 $114.74 100
27/02/2026 $114.80 $114.77 $114.80 $114.77 2,200
26/02/2026 $117.15 $116.93 $117.15 $116.93 300
25/02/2026 $116.88 $116.88 $116.88 $116.88 100
23/02/2026 $114.71 $114.71 $114.71 $114.71 100
19/02/2026 $114.80 $114.80 $114.80 $114.80 300
13/02/2026 $114.19 $114.38 $114.38 $114.19 600
Graphs are not available, please refer to the detailed table