Find a quote
GLOBAL X SP TSX CAP FNCL IND CORP CL ETF
100.54 Up 0.45 (0.45 %)
Delayed : 2025/09/10 14:55:22
- Previous close $100.09
- Opening $100.54
- Today High $100.54
- Today Low $100.54
- Price Bid $100.26
- Price Ask $100.26
- 52 Weeks High $100.54
- 52 Weeks Low $75.38
- Size Bid 22
- Size Ask 5
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:37 AM | $100.54 | Up $0.45 | $100.54 | $100.54 | 100 |
| Previous close | $100.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2025 | $100.24 | $100.24 | $100.24 | $100.24 | 100 |
| 04/09/2025 | $99.95 | $99.95 | $99.95 | $99.95 | 200 |
| 02/09/2025 | $98.68 | $98.68 | $98.68 | $98.68 | 100 |
| 29/08/2025 | $98.73 | $98.73 | $98.73 | $98.73 | 100 |
| 26/08/2025 | $96.97 | $96.97 | $96.97 | $96.97 | 100 |
| 22/08/2025 | $97.02 | $97.02 | $97.02 | $97.02 | 100 |
| 21/08/2025 | $96.09 | $96.09 | $96.09 | $96.09 | 100 |
| 19/08/2025 | $96.02 | $96.02 | $96.02 | $96.02 | 200 |
| 11/08/2025 | $94.48 | $94.48 | $94.48 | $94.48 | 100 |
| 07/08/2025 | $94.40 | $94.40 | $94.40 | $94.40 | 100 |
| 28/07/2025 | $95.49 | $95.49 | $95.49 | $95.49 | 100 |
Graphs are not available, please refer to the detailed table