Find a quote
GLOBAL X SP TSX CAP FNCL IND CORP CL ETF
92.61 Up 1.48 (1.60 %)
Delayed : 2025/06/27 17:40:00
- Previous close $91.13
- Opening $91.70
- Today High $91.70
- Today Low $91.70
- Price Bid $92.54
- Price Ask $92.54
- 52 Weeks High $92.08
- 52 Weeks Low $67.66
- Size Bid 2
- Size Ask 2
- Volume 2
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | $90.67 | $90.67 | $90.67 | $90.67 | 200 |
| 09/06/2025 | $90.45 | $90.45 | $90.45 | $90.45 | 1,000 |
| 06/06/2025 | $90.50 | $90.50 | $90.50 | $90.50 | 500 |
| 04/06/2025 | $89.86 | $89.86 | $89.86 | $89.86 | 200 |
| 27/05/2025 | $90.17 | $90.17 | $90.17 | $90.17 | 100 |
| 23/05/2025 | $88.95 | $88.95 | $88.95 | $88.95 | 300 |
| 21/05/2025 | $88.36 | $88.18 | $88.36 | $88.18 | 300 |
| 20/05/2025 | $89.28 | $89.28 | $89.28 | $89.28 | 100 |
| 07/05/2025 | $85.72 | $85.54 | $85.72 | $85.54 | 1,000 |
| 06/05/2025 | $85.15 | $85.15 | $85.15 | $85.15 | 200 |
| 05/05/2025 | $85.63 | $85.86 | $85.86 | $85.63 | 200 |
| 30/04/2025 | $84.33 | $84.08 | $84.33 | $84.08 | 200 |
| 24/04/2025 | $83.09 | $83.09 | $83.09 | $83.09 | 100 |
Graphs are not available, please refer to the detailed table