Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

90.37 Up 1.13 (1.25 %)

Delayed : 2025/05/28 17:40:00

  • Previous close $89.24
  • Opening $90.17
  • Today High $90.17
  • Today Low $90.17
  • Price Bid $90.27
  • Price Ask $90.27
  • 52 Weeks High $90.17
  • 52 Weeks Low $66.33
  • Size Bid 1
  • Size Ask 1
  • Volume 100

Intraday history

Hour Last Change High Low Volume
12:38 PM $90.17 Up $0.93 $90.17 $90.17 100
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
12:38 PM $90.17 Up $0.00 $90.17 $90.17 0
Previous close $89.24

One month history

Date Closing Opening High Low Volume
27/05/2025 $90.17 $90.17 $90.17 $90.17 100
23/05/2025 $88.95 $88.95 $88.95 $88.95 300
21/05/2025 $88.36 $88.18 $88.36 $88.18 300
20/05/2025 $89.28 $89.28 $89.28 $89.28 100
07/05/2025 $85.72 $85.54 $85.72 $85.54 1,000
06/05/2025 $85.15 $85.15 $85.15 $85.15 200
05/05/2025 $85.63 $85.86 $85.86 $85.63 200
30/04/2025 $84.33 $84.08 $84.33 $84.08 200
24/04/2025 $83.09 $83.09 $83.09 $83.09 100
14/04/2025 $79.86 $79.58 $79.86 $79.58 300
09/04/2025 $76.36 $76.36 $76.36 $76.36 600
08/04/2025 $76.05 $76.05 $76.05 $76.05 200
07/04/2025 $77.70 $76.81 $77.70 $76.81 1,100
26/03/2025 $83.93 $83.93 $83.93 $83.93 100
25/03/2025 $84.58 $84.58 $84.58 $84.58 100
Graphs are not available, please refer to the detailed table