Find a quote
GLOBAL X SP TSX CAPPD COMP IND CORP ETF
56.07 Up 0.24 (0.43 %)
Delayed : 2026/04/02 17:40:00
- Previous close $55.83
- Opening $55.05
- Today High $56.10
- Today Low $55.05
- Price Bid $55.86
- Price Ask $55.86
- 52 Weeks High $58.31
- 52 Weeks Low $36.94
- Size Bid 1
- Size Ask 11
- Volume 18,703
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $56.04 | Down $ -0.06 | $56.04 | $56.04 | 100 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 03:44 PM | $56.04 | Up $0.00 | $56.04 | $56.04 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 1,400 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:53 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:47 PM | $56.10 | Up $0.11 | $56.10 | $56.10 | 100 |
| 02:47 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:47 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:47 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:47 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 02:47 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 01:40 PM | $55.99 | Down $ -0.07 | $55.99 | $55.99 | 100 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:40 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 1,000 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:21 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:16 PM | $56.06 | Up $0.07 | $56.06 | $56.06 | 100 |
| 01:16 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:16 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:16 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:16 PM | $56.06 | Up $0.00 | $56.06 | $56.06 | 0 |
| 01:11 PM | $55.99 | Up $0.03 | $55.99 | $55.99 | 1,500 |
| 01:11 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:11 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:11 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:11 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:40 PM | $55.96 | Up $0.09 | $55.96 | $55.96 | 800 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:40 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 2,700 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:28 PM | $55.87 | Down $ -0.08 | $55.87 | $55.87 | 100 |
| 11:42 AM | $55.95 | Up $0.04 | $55.95 | $55.95 | 400 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:42 AM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 11:26 AM | $55.91 | Up $0.01 | $55.92 | $55.91 | 300 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:26 AM | $55.91 | Up $0.00 | $55.92 | $55.91 | 0 |
| 11:22 AM | $55.90 | Down $ -0.12 | $55.90 | $55.90 | 4,000 |
| 11:22 AM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 11:22 AM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 11:22 AM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 11:10 AM | $56.02 | Down $ -0.01 | $56.02 | $56.02 | 100 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 11:10 AM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 10:36 AM | $56.03 | Up $0.40 | $56.07 | $56.01 | 3,800 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:36 AM | $56.03 | Up $0.00 | $56.07 | $56.01 | 0 |
| 10:00 AM | $55.63 | Up $0.44 | $55.63 | $55.63 | 100 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 10:00 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 09:31 AM | $55.19 | Up $0.14 | $55.19 | $55.19 | 600 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:31 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:30 AM | $55.05 | Down $ -0.78 | $55.05 | $55.05 | 1,200 |
| Previous close | $55.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $56.04 | $55.87 | $56.10 | $55.87 | 7,900 |
| 01/04/2026 | $55.83 | $56.04 | $56.04 | $55.63 | 4,600 |
| 31/03/2026 | $55.42 | $55.01 | $55.48 | $54.98 | 69,400 |
| 30/03/2026 | $54.00 | $54.60 | $54.60 | $53.82 | 2,500 |
| 27/03/2026 | $54.04 | $54.13 | $54.13 | $53.91 | 12,200 |
| 26/03/2026 | $53.90 | $54.25 | $54.25 | $53.90 | 4,600 |
| 25/03/2026 | $54.65 | $54.56 | $54.79 | $54.56 | 6,700 |
| 24/03/2026 | $54.12 | $54.25 | $54.27 | $53.99 | 7,500 |
| 23/03/2026 | $53.92 | $53.74 | $54.02 | $53.69 | 7,200 |
| 20/03/2026 | $53.17 | $53.23 | $53.26 | $52.70 | 6,900 |
| 19/03/2026 | $53.85 | $53.75 | $53.95 | $53.54 | 5,300 |
| 18/03/2026 | $54.60 | $54.99 | $54.99 | $54.60 | 2,200 |
| 17/03/2026 | $55.61 | $55.78 | $55.88 | $55.61 | 2,700 |
| 16/03/2026 | $55.55 | $55.37 | $55.58 | $55.28 | 2,500 |
| 13/03/2026 | $54.98 | $55.32 | $55.32 | $54.91 | 4,900 |
| 12/03/2026 | $55.44 | $55.64 | $55.71 | $55.44 | 2,600 |
| 11/03/2026 | $55.98 | $55.80 | $55.98 | $55.80 | 3,800 |
| 10/03/2026 | $56.19 | $56.47 | $56.63 | $56.17 | 11,200 |
| 09/03/2026 | $56.07 | $55.42 | $56.08 | $55.42 | 2,400 |
| 06/03/2026 | $55.90 | $56.13 | $56.13 | $55.90 | 5,300 |
| 05/03/2026 | $56.71 | $56.59 | $56.72 | $56.36 | 6,900 |
| 04/03/2026 | $57.32 | $57.53 | $57.53 | $57.32 | 1,500 |
| 03/03/2026 | $57.09 | $56.87 | $57.09 | $56.87 | 9,400 |
| 02/03/2026 | $58.31 | $57.81 | $58.31 | $57.81 | 8,100 |
| 27/02/2026 | $57.98 | $57.90 | $58.02 | $57.87 | 9,500 |
| 26/02/2026 | $58.22 | $57.83 | $58.23 | $57.83 | 4,500 |
| 25/02/2026 | $57.69 | $57.51 | $57.78 | $57.51 | 2,900 |
| 24/02/2026 | $57.33 | $57.04 | $57.33 | $57.03 | 6,900 |
| 23/02/2026 | $56.95 | $56.80 | $56.99 | $56.67 | 13,300 |
| 20/02/2026 | $57.08 | $56.78 | $57.08 | $56.76 | 9,200 |
Graphs are not available, please refer to the detailed table