Find a quote
HARVEST TECH ACHIEVERS GROWTH INC ETF
20.20 Up 0.08 (0.40 %)
Delayed : 2025/10/28 15:47:58
- Previous close $20.12
- Opening $20.13
- Today High $20.24
- Today Low $20.10
- Price Bid $20.19
- Price Ask $20.19
- 52 Weeks High $20.24
- 52 Weeks Low $13.85
- Size Bid 32
- Size Ask 16
- Volume 25,826
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 100 |
| 03:42 PM | $20.20 | Down $ -0.03 | $20.20 | $20.20 | 200 |
| 03:42 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:42 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:42 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 03:31 PM | $20.23 | Down $0.00 | $20.23 | $20.23 | 200 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:31 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:30 PM | $20.24 | Up $0.04 | $20.24 | $20.24 | 200 |
| 01:34 PM | $20.20 | Up $0.01 | $20.20 | $20.20 | 500 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:34 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 200 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:23 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 6,000 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:12 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.02 | $20.19 | $20.19 | 100 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:58 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:30 PM | $20.17 | Up $0.02 | $20.17 | $20.17 | 3,500 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 12:30 PM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:51 AM | $20.15 | Up $0.05 | $20.15 | $20.15 | 100 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:51 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:32 AM | $20.10 | Down $ -0.02 | $20.10 | $20.10 | 100 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:32 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 6,000 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:03 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:02 AM | $20.12 | Up $0.02 | $20.12 | $20.12 | 4,100 |
| 10:09 AM | $20.10 | Down $ -0.03 | $20.10 | $20.10 | 100 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:09 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:52 AM | $20.13 | Down $ -0.01 | $20.13 | $20.13 | 400 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:47 AM | $20.14 | Down $ -0.01 | $20.14 | $20.14 | 200 |
| 09:47 AM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 09:47 AM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 09:47 AM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 09:47 AM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 09:30 AM | $20.15 | Up $0.03 | $20.15 | $20.13 | 3,400 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| 09:30 AM | $20.15 | Up $0.00 | $20.15 | $20.13 | 0 |
| Previous close | $20.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/10/2025 | $20.20 | $20.17 | $20.24 | $20.17 | 11,000 |
| 27/10/2025 | $20.12 | $20.05 | $20.12 | $20.05 | 9,600 |
| 24/10/2025 | $19.89 | $19.90 | $19.94 | $19.89 | 4,700 |
| 23/10/2025 | $19.70 | $19.73 | $19.73 | $19.65 | 15,200 |
| 22/10/2025 | $19.54 | $19.53 | $19.54 | $19.33 | 12,000 |
| 21/10/2025 | $19.71 | $19.71 | $19.73 | $19.66 | 10,900 |
| 20/10/2025 | $19.63 | $19.65 | $19.69 | $19.62 | 9,600 |
| 17/10/2025 | $19.37 | $19.28 | $19.40 | $19.23 | 7,300 |
| 16/10/2025 | $19.32 | $19.28 | $19.44 | $19.25 | 8,300 |
| 15/10/2025 | $19.23 | $19.29 | $19.33 | $19.20 | 15,900 |
| 14/10/2025 | $19.15 | $19.28 | $19.35 | $19.15 | 13,300 |
| 10/10/2025 | $19.01 | $19.25 | $19.30 | $19.01 | 46,400 |
| 09/10/2025 | $19.62 | $19.61 | $19.62 | $19.55 | 12,500 |
| 08/10/2025 | $19.65 | $19.60 | $19.65 | $19.59 | 9,900 |
| 07/10/2025 | $19.30 | $19.26 | $19.31 | $19.20 | 7,600 |
| 06/10/2025 | $19.55 | $19.50 | $19.59 | $19.50 | 25,200 |
| 03/10/2025 | $19.33 | $19.39 | $19.39 | $19.33 | 1,800 |
| 02/10/2025 | $19.38 | $19.33 | $19.40 | $19.33 | 4,200 |
| 01/10/2025 | $19.35 | $19.24 | $19.35 | $19.24 | 11,500 |
| 30/09/2025 | $19.22 | $19.16 | $19.22 | $19.08 | 3,400 |
| 29/09/2025 | $19.20 | $19.28 | $19.28 | $19.20 | 4,900 |
| 26/09/2025 | $19.29 | $19.21 | $19.31 | $19.21 | 6,700 |
| 24/09/2025 | $19.30 | $19.23 | $19.30 | $19.23 | 7,500 |
| 23/09/2025 | $19.46 | $19.58 | $19.58 | $19.43 | 23,900 |
| 22/09/2025 | $19.67 | $19.60 | $19.67 | $19.60 | 18,000 |
| 19/09/2025 | $19.52 | $19.39 | $19.52 | $19.39 | 13,600 |
| 18/09/2025 | $19.38 | $19.37 | $19.41 | $19.36 | 4,800 |
| 17/09/2025 | $19.10 | $19.06 | $19.15 | $19.02 | 9,900 |
| 16/09/2025 | $19.04 | $19.01 | $19.06 | $19.01 | 3,300 |
| 15/09/2025 | $19.12 | $19.04 | $19.12 | $19.00 | 11,600 |
Graphs are not available, please refer to the detailed table