Find a quote
BETAPRO CRUDE OIL LVGD DLY BULL ETF
11.25 Up 0.29 (2.58 %)
Delayed : 2025/07/17 17:40:00
- Previous close $10.96
- Opening $10.92
- Today High $11.27
- Today Low $10.90
- Price Bid $11.22
- Price Ask $11.22
- 52 Weeks High $15.72
- 52 Weeks Low $7.65
- Size Bid 2
- Size Ask 96
- Volume 458,641
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 500 |
| 03:57 PM | $11.25 | Up $0.01 | $11.25 | $11.25 | 1,700 |
| 03:55 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 200 |
| 03:55 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 03:54 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 5,500 |
| 03:51 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 10,800 |
| 03:51 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 03:51 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 03:50 PM | $11.24 | Down $ -0.01 | $11.25 | $11.24 | 2,300 |
| 03:48 PM | $11.25 | Down $ -0.01 | $11.25 | $11.25 | 1,200 |
| 03:48 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:40 PM | $11.26 | Up $0.01 | $11.26 | $11.26 | 300 |
| 03:40 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:40 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:40 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:40 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:40 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:40 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:40 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:35 PM | $11.25 | Down $ -0.01 | $11.25 | $11.25 | 300 |
| 03:35 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:35 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:35 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:35 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:32 PM | $11.26 | Up $0.01 | $11.26 | $11.25 | 3,500 |
| 03:32 PM | $11.26 | Up $0.00 | $11.26 | $11.25 | 0 |
| 03:32 PM | $11.26 | Up $0.00 | $11.26 | $11.25 | 0 |
| 03:28 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 600 |
| 03:28 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:28 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:28 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:25 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 2,700 |
| 03:25 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:25 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:24 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 1,300 |
| 03:22 PM | $11.25 | Down $ -0.01 | $11.25 | $11.25 | 1,100 |
| 03:22 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:14 PM | $11.26 | Up $0.01 | $11.26 | $11.26 | 200 |
| 03:14 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:14 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:14 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:14 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:14 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:14 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:14 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:11 PM | $11.25 | Down $ -0.02 | $11.25 | $11.25 | 500 |
| 03:11 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:11 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:10 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 3,700 |
| 03:09 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 500 |
| 03:08 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 1,500 |
| 03:05 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 3,300 |
| 03:05 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 03:05 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 03:04 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 2,200 |
| 03:03 PM | $11.27 | Up $0.01 | $11.27 | $11.27 | 3,900 |
| 03:00 PM | $11.26 | Up $0.01 | $11.26 | $11.26 | 5,000 |
| 03:00 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:00 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 02:56 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 1,200 |
| 02:56 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 0 |
| 02:56 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 0 |
| 02:56 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 0 |
| 02:55 PM | $11.25 | Down $ -0.01 | $11.25 | $11.25 | 500 |
| 02:50 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 200 |
| 02:50 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 02:50 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 02:50 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 02:50 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 02:49 PM | $11.26 | Up $0.01 | $11.26 | $11.25 | 600 |
| 02:44 PM | $11.25 | Up $0.01 | $11.25 | $11.25 | 5,500 |
| 02:44 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:44 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:44 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:44 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:41 PM | $11.24 | Down $ -0.01 | $11.24 | $11.24 | 1,100 |
| 02:41 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 02:41 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 02:33 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 700 |
| 02:33 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:33 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:33 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:33 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:33 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:33 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:33 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:31 PM | $11.25 | Up $0.02 | $11.25 | $11.25 | 4,400 |
| 02:31 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 02:30 PM | $11.23 | Down $ -0.01 | $11.23 | $11.23 | 10,700 |
| 02:29 PM | $11.24 | Up $0.01 | $11.24 | $11.24 | 6,500 |
| 02:28 PM | $11.23 | Up $0.01 | $11.23 | $11.20 | 5,700 |
| 02:27 PM | $11.22 | Down $ -0.01 | $11.22 | $11.22 | 500 |
| 02:26 PM | $11.23 | Up $0.02 | $11.23 | $11.22 | 2,700 |
| 02:24 PM | $11.21 | Up $0.02 | $11.21 | $11.21 | 1,100 |
| 02:24 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 02:22 PM | $11.19 | Up $0.02 | $11.19 | $11.19 | 1,100 |
| 02:22 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 02:17 PM | $11.17 | Down $ -0.01 | $11.17 | $11.17 | 1,400 |
| 02:17 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:17 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:17 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:17 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:11 PM | $11.18 | Up $0.01 | $11.18 | $11.18 | 1,100 |
| 02:11 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:11 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:11 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:11 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:11 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:04 PM | $11.17 | Up $0.04 | $11.17 | $11.17 | 100 |
| 02:04 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:04 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:04 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:04 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:04 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 02:04 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:57 PM | $11.13 | Down $ -0.02 | $11.13 | $11.13 | 6,200 |
| 01:57 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:57 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:57 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:57 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:57 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:57 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:52 PM | $11.15 | Down $ -0.02 | $11.15 | $11.15 | 1,200 |
| 01:52 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 01:52 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 01:52 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 01:52 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 01:44 PM | $11.17 | Down $ -0.04 | $11.17 | $11.17 | 1,300 |
| 01:44 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:44 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:44 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:44 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:44 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:44 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:44 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:34 PM | $11.21 | Up $0.01 | $11.21 | $11.21 | 7,700 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:34 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 01:33 PM | $11.20 | Up $0.03 | $11.20 | $11.20 | 9,700 |
| 01:29 PM | $11.17 | Down $ -0.01 | $11.17 | $11.17 | 200 |
| 01:29 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:29 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:29 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:28 PM | $11.18 | Up $0.01 | $11.18 | $11.18 | 1,500 |
| 01:26 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 700 |
| 01:26 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:23 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 1,300 |
| 01:23 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:23 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:19 PM | $11.17 | Up $0.02 | $11.17 | $11.16 | 1,500 |
| 01:19 PM | $11.17 | Up $0.00 | $11.17 | $11.16 | 0 |
| 01:19 PM | $11.17 | Up $0.00 | $11.17 | $11.16 | 0 |
| 01:19 PM | $11.17 | Up $0.00 | $11.17 | $11.16 | 0 |
| 01:18 PM | $11.16 | Down $ -0.02 | $11.16 | $11.16 | 100 |
| 01:13 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 500 |
| 01:13 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:13 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:13 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:13 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:12 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 200 |
| 01:11 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 500 |
| 01:07 PM | $11.17 | Down $ -0.03 | $11.17 | $11.17 | 1,800 |
| 01:07 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:07 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:07 PM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 01:03 PM | $11.20 | Up $0.00 | $11.20 | $11.19 | 4,300 |
| 01:03 PM | $11.20 | Up $0.00 | $11.20 | $11.19 | 0 |
| 01:03 PM | $11.20 | Up $0.00 | $11.20 | $11.19 | 0 |
| 01:03 PM | $11.20 | Up $0.00 | $11.20 | $11.19 | 0 |
| 01:02 PM | $11.20 | Up $0.01 | $11.20 | $11.20 | 2,500 |
| 01:00 PM | $11.19 | Down $ -0.01 | $11.20 | $11.19 | 5,500 |
| 01:00 PM | $11.19 | Up $0.00 | $11.20 | $11.19 | 0 |
| 12:58 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 500 |
| 12:58 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 12:57 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 100 |
| 12:56 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 100 |
| 12:54 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 1,000 |
| 12:54 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 12:51 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 400 |
| 12:51 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 12:51 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 12:48 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 200 |
| 12:48 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 12:48 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 12:46 PM | $11.20 | Up $0.02 | $11.20 | $11.20 | 13,200 |
| 12:46 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 12:42 PM | $11.18 | Up $0.01 | $11.18 | $11.18 | 1,800 |
| 12:42 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 12:42 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 12:42 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 12:41 PM | $11.17 | Down $ -0.02 | $11.17 | $11.17 | 1,800 |
| 12:38 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 1,000 |
| 12:38 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 12:38 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 12:35 PM | $11.19 | Up $0.01 | $11.19 | $11.19 | 6,800 |
| 12:35 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 12:35 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 12:33 PM | $11.18 | Up $0.02 | $11.18 | $11.18 | 1,900 |
| 12:33 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 12:29 PM | $11.16 | Up $0.03 | $11.16 | $11.14 | 40,200 |
| 12:29 PM | $11.16 | Up $0.00 | $11.16 | $11.14 | 0 |
| 12:29 PM | $11.16 | Up $0.00 | $11.16 | $11.14 | 0 |
| 12:29 PM | $11.16 | Up $0.00 | $11.16 | $11.14 | 0 |
| 12:28 PM | $11.13 | Up $0.01 | $11.13 | $11.13 | 3,600 |
| 12:26 PM | $11.12 | Up $0.02 | $11.12 | $11.12 | 1,800 |
| 12:26 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 12:24 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 500 |
| 12:24 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 12:22 PM | $11.10 | Down $ -0.01 | $11.11 | $11.10 | 1,400 |
| 12:22 PM | $11.10 | Up $0.00 | $11.11 | $11.10 | 0 |
| 12:18 PM | $11.11 | Up $0.03 | $11.11 | $11.11 | 200 |
| 12:18 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 12:18 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 12:18 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 12:15 PM | $11.08 | Down $ -0.03 | $11.08 | $11.08 | 3,300 |
| 12:15 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 12:15 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 12:12 PM | $11.11 | Up $0.03 | $11.11 | $11.10 | 1,100 |
| 12:12 PM | $11.11 | Up $0.00 | $11.11 | $11.10 | 0 |
| 12:12 PM | $11.11 | Up $0.00 | $11.11 | $11.10 | 0 |
| 12:10 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 1,500 |
| 12:10 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 12:09 PM | $11.08 | Down $ -0.02 | $11.08 | $11.08 | 100 |
| 12:05 PM | $11.10 | Up $0.01 | $11.10 | $11.10 | 5,000 |
| 12:05 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 12:05 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 12:05 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 12:04 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 100 |
| 12:02 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 1,100 |
| 12:02 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 11:59 AM | $11.09 | Up $0.01 | $11.09 | $11.09 | 2,500 |
| 11:59 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 11:59 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 11:51 AM | $11.08 | Down $ -0.01 | $11.08 | $11.08 | 1,500 |
| 11:51 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:51 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:51 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:51 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:51 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:51 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:51 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:48 AM | $11.09 | Up $0.03 | $11.09 | $11.09 | 300 |
| 11:48 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 11:48 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 11:45 AM | $11.06 | Down $ -0.02 | $11.08 | $11.06 | 400 |
| 11:45 AM | $11.06 | Up $0.00 | $11.08 | $11.06 | 0 |
| 11:45 AM | $11.06 | Up $0.00 | $11.08 | $11.06 | 0 |
| 11:42 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 100 |
| 11:42 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:42 AM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 11:34 AM | $11.08 | Down $ -0.01 | $11.08 | $11.07 | 8,300 |
| 11:34 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 0 |
| 11:34 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 0 |
| 11:34 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 0 |
| 11:34 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 0 |
| 11:34 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 0 |
| 11:34 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 0 |
| 11:34 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 0 |
| 11:31 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 100 |
| 11:31 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 11:31 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 11:30 AM | $11.09 | Down $ -0.02 | $11.11 | $11.09 | 6,000 |
| 11:29 AM | $11.11 | Down $ -0.02 | $11.12 | $11.11 | 1,400 |
| 11:28 AM | $11.13 | Up $0.03 | $11.13 | $11.11 | 14,800 |
| 11:27 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 8,600 |
| 11:21 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 1,200 |
| 11:21 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 11:21 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 11:21 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 11:21 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 11:21 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 11:16 AM | $11.10 | Up $0.03 | $11.10 | $11.09 | 6,700 |
| 11:16 AM | $11.10 | Up $0.00 | $11.10 | $11.09 | 0 |
| 11:16 AM | $11.10 | Up $0.00 | $11.10 | $11.09 | 0 |
| 11:16 AM | $11.10 | Up $0.00 | $11.10 | $11.09 | 0 |
| 11:16 AM | $11.10 | Up $0.00 | $11.10 | $11.09 | 0 |
| 11:15 AM | $11.07 | Up $0.02 | $11.07 | $11.07 | 600 |
| 11:10 AM | $11.05 | Down $ -0.02 | $11.05 | $11.05 | 1,500 |
| 11:10 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 11:10 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 11:10 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 11:10 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 11:07 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 9,100 |
| 11:07 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 11:07 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 11:05 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 600 |
| 11:05 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 11:02 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 200 |
| 11:02 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 11:02 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 11:00 AM | $11.07 | Up $0.03 | $11.07 | $11.06 | 9,400 |
| 11:00 AM | $11.07 | Up $0.00 | $11.07 | $11.06 | 0 |
| 10:59 AM | $11.04 | Up $0.02 | $11.04 | $11.04 | 2,800 |
| 10:55 AM | $11.02 | Up $0.01 | $11.02 | $11.01 | 7,000 |
| 10:55 AM | $11.02 | Up $0.00 | $11.02 | $11.01 | 0 |
| 10:55 AM | $11.02 | Up $0.00 | $11.02 | $11.01 | 0 |
| 10:55 AM | $11.02 | Up $0.00 | $11.02 | $11.01 | 0 |
| 10:54 AM | $11.01 | Up $0.01 | $11.01 | $11.01 | 300 |
| 10:53 AM | $11.00 | Down $ -0.01 | $11.00 | $11.00 | 800 |
| 10:52 AM | $11.01 | Up $0.03 | $11.01 | $11.01 | 100 |
| 10:50 AM | $10.98 | Up $0.01 | $10.98 | $10.98 | 100 |
| 10:50 AM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 10:44 AM | $10.97 | Up $0.04 | $10.97 | $10.97 | 2,500 |
| 10:44 AM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 10:44 AM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 10:44 AM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 10:44 AM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 10:44 AM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 10:40 AM | $10.93 | Up $0.03 | $10.93 | $10.93 | 100 |
| 10:40 AM | $10.93 | Up $0.00 | $10.93 | $10.93 | 0 |
| 10:40 AM | $10.93 | Up $0.00 | $10.93 | $10.93 | 0 |
| 10:40 AM | $10.93 | Up $0.00 | $10.93 | $10.93 | 0 |
| 10:36 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 800 |
| 10:36 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:36 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:36 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:31 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 2,000 |
| 10:31 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:31 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:31 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:31 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:29 AM | $10.90 | Down $ -0.05 | $10.90 | $10.90 | 7,400 |
| 10:29 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:26 AM | $10.95 | Down $ -0.05 | $10.95 | $10.95 | 6,800 |
| 10:26 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 10:26 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 10:21 AM | $11.00 | Up $0.04 | $11.00 | $11.00 | 7,800 |
| 10:21 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:21 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:21 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:21 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:20 AM | $10.96 | Up $0.01 | $10.96 | $10.96 | 300 |
| 10:16 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 400 |
| 10:16 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 10:16 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 10:16 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 10:15 AM | $10.95 | Up $0.01 | $10.95 | $10.95 | 1,500 |
| 10:02 AM | $10.94 | Up $0.01 | $10.94 | $10.94 | 1,000 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:02 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:01 AM | $10.93 | Up $0.01 | $10.93 | $10.93 | 900 |
| 09:55 AM | $10.92 | Down $ -0.02 | $10.92 | $10.92 | 1,700 |
| 09:55 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 09:55 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 09:55 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 09:55 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 09:55 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 09:54 AM | $10.94 | Down $ -0.02 | $10.94 | $10.94 | 1,300 |
| 09:53 AM | $10.96 | Up $0.02 | $10.96 | $10.96 | 600 |
| 09:47 AM | $10.94 | Up $0.03 | $10.94 | $10.94 | 100 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:42 AM | $10.91 | Up $0.00 | $10.91 | $10.90 | 4,100 |
| 09:42 AM | $10.91 | Up $0.00 | $10.91 | $10.90 | 0 |
| 09:42 AM | $10.91 | Up $0.00 | $10.91 | $10.90 | 0 |
| 09:42 AM | $10.91 | Up $0.00 | $10.91 | $10.90 | 0 |
| 09:42 AM | $10.91 | Up $0.00 | $10.91 | $10.90 | 0 |
| 09:41 AM | $10.91 | Down $ -0.02 | $10.91 | $10.91 | 1,500 |
| 09:40 AM | $10.93 | Up $0.00 | $10.93 | $10.93 | 100 |
| 09:38 AM | $10.93 | Up $0.00 | $10.93 | $10.93 | 100 |
| 09:38 AM | $10.93 | Up $0.00 | $10.93 | $10.93 | 0 |
| 09:35 AM | $10.93 | Up $0.01 | $10.93 | $10.93 | 7,200 |
| 09:35 AM | $10.93 | Up $0.00 | $10.93 | $10.93 | 0 |
| 09:35 AM | $10.93 | Up $0.00 | $10.93 | $10.93 | 0 |
| 09:34 AM | $10.92 | Down $ -0.03 | $10.92 | $10.92 | 3,000 |
| 09:33 AM | $10.95 | Up $0.01 | $10.95 | $10.95 | 500 |
| 09:32 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 900 |
| 09:31 AM | $10.94 | Up $0.01 | $10.95 | $10.94 | 1,700 |
| 09:30 AM | $10.93 | Up $10.93 | $10.93 | $10.91 | 2,300 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $11.25 | $11.08 | $11.27 | $11.08 | 276,100 |
| 16/07/2025 | $10.96 | $10.75 | $11.00 | $10.75 | 275,100 |
| 15/07/2025 | $10.99 | $11.00 | $11.04 | $10.91 | 339,800 |
| 14/07/2025 | $11.10 | $11.20 | $11.24 | $11.07 | 278,100 |
| 11/07/2025 | $11.60 | $11.55 | $11.60 | $11.48 | 161,700 |
| 10/07/2025 | $11.06 | $10.99 | $11.10 | $10.94 | 453,800 |
| 09/07/2025 | $11.50 | $11.60 | $11.67 | $11.47 | 277,400 |
| 08/07/2025 | $11.52 | $11.53 | $11.70 | $11.51 | 298,700 |
| 07/07/2025 | $11.37 | $11.23 | $11.45 | $11.15 | 321,100 |
| 04/07/2025 | $10.95 | $10.87 | $10.98 | $10.84 | 76,500 |
| 03/07/2025 | $11.11 | $11.03 | $11.13 | $10.97 | 161,700 |
| 02/07/2025 | $11.12 | $10.90 | $11.22 | $10.87 | 517,400 |
| 30/06/2025 | $10.45 | $10.42 | $10.51 | $10.41 | 147,600 |
| 27/06/2025 | $10.45 | $10.48 | $10.58 | $10.39 | 533,700 |
| 26/06/2025 | $10.56 | $10.68 | $10.76 | $10.42 | 422,400 |
| 25/06/2025 | $10.46 | $10.57 | $10.72 | $10.36 | 670,200 |
| 24/06/2025 | $10.42 | $10.31 | $10.46 | $10.13 | 986,100 |
| 23/06/2025 | $11.48 | $13.57 | $13.78 | $11.47 | 2,439,900 |
| 20/06/2025 | $13.66 | $13.57 | $13.71 | $13.36 | 761,900 |
| 19/06/2025 | $13.68 | $14.09 | $14.29 | $13.26 | 1,084,900 |
| 18/06/2025 | $13.39 | $13.07 | $13.66 | $12.91 | 1,312,500 |
| 17/06/2025 | $13.42 | $12.97 | $13.57 | $12.92 | 1,091,400 |
| 16/06/2025 | $12.23 | $12.15 | $12.40 | $12.06 | 525,500 |
| 13/06/2025 | $12.75 | $12.45 | $13.02 | $12.32 | 1,008,700 |
| 12/06/2025 | $11.23 | $11.25 | $11.30 | $11.08 | 576,400 |
| 11/06/2025 | $11.16 | $10.82 | $11.30 | $10.78 | 1,045,300 |
| 10/06/2025 | $10.27 | $10.53 | $10.54 | $10.16 | 271,800 |
| 09/06/2025 | $10.39 | $10.30 | $10.43 | $10.25 | 197,900 |
| 06/06/2025 | $10.23 | $10.22 | $10.26 | $10.15 | 339,300 |
| 05/06/2025 | $9.83 | $9.88 | $9.88 | $9.80 | 153,000 |
Graphs are not available, please refer to the detailed table