Find a quote
BETAPRO CRUDE OIL LVGD DLY BULL ETF
10.28 Down -0.07 (-0.68 %)
Delayed : 2025/08/09 07:40:00
- Previous close $10.35
- Opening $10.46
- Today High $10.57
- Today Low $10.04
- Price Bid $10.27
- Price Ask $10.27
- 52 Weeks High $15.44
- 52 Weeks Low $7.65
- Size Bid 42
- Size Ask 9
- Volume 933,243
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $10.28 | Down $ -0.01 | $10.28 | $10.28 | 1,200 |
| 03:54 PM | $10.29 | Up $0.01 | $10.29 | $10.29 | 200 |
| 03:54 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:54 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:54 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:54 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:51 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 300 |
| 03:51 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:51 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:50 PM | $10.28 | Down $ -0.02 | $10.29 | $10.28 | 11,400 |
| 03:49 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 10,600 |
| 03:48 PM | $10.30 | Down $ -0.01 | $10.30 | $10.30 | 800 |
| 03:47 PM | $10.31 | Up $0.01 | $10.31 | $10.31 | 100 |
| 03:46 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 300 |
| 03:45 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 7,000 |
| 03:44 PM | $10.30 | Down $ -0.01 | $10.31 | $10.30 | 1,100 |
| 03:39 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 300 |
| 03:39 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:39 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:39 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:39 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:38 PM | $10.31 | Down $0.00 | $10.31 | $10.31 | 6,200 |
| 03:35 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 100 |
| 03:35 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 03:35 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 03:34 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 100 |
| 03:31 PM | $10.32 | Down $ -0.01 | $10.32 | $10.32 | 100 |
| 03:31 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 03:31 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 03:30 PM | $10.32 | Up $0.01 | $10.32 | $10.32 | 500 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 5,400 |
| 03:28 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 1,600 |
| 03:27 PM | $10.31 | Down $ -0.01 | $10.31 | $10.31 | 600 |
| 03:23 PM | $10.32 | Down $ -0.01 | $10.32 | $10.32 | 3,000 |
| 03:23 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 03:23 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 03:23 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 03:20 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 2,800 |
| 03:20 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 03:20 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 03:18 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 4,500 |
| 03:18 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 03:17 PM | $10.33 | Up $0.02 | $10.33 | $10.33 | 5,000 |
| 03:15 PM | $10.31 | Down $ -0.01 | $10.32 | $10.31 | 2,600 |
| 03:15 PM | $10.31 | Up $0.00 | $10.32 | $10.31 | 0 |
| 03:14 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 1,000 |
| 03:13 PM | $10.32 | Up $0.03 | $10.32 | $10.32 | 100 |
| 03:08 PM | $10.29 | Down $ -0.01 | $10.29 | $10.29 | 4,000 |
| 03:08 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:08 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:08 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:08 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:05 PM | $10.30 | Up $0.01 | $10.30 | $10.30 | 100 |
| 03:05 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 03:05 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 03:03 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 10,300 |
| 03:03 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:02 PM | $10.29 | Down $ -0.01 | $10.29 | $10.29 | 800 |
| 03:01 PM | $10.30 | Down $ -0.01 | $10.30 | $10.30 | 3,200 |
| 02:58 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 100 |
| 02:58 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:58 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:55 PM | $10.31 | Down $ -0.01 | $10.31 | $10.31 | 4,500 |
| 02:55 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:55 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:49 PM | $10.32 | Down $ -0.01 | $10.32 | $10.32 | 1,500 |
| 02:49 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 02:49 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 02:49 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 02:49 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 02:49 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 02:44 PM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 2,900 |
| 02:44 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:44 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:44 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:44 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:43 PM | $10.34 | Up $0.01 | $10.34 | $10.34 | 1,200 |
| 02:37 PM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 100 |
| 02:37 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:37 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:37 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:37 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:37 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:33 PM | $10.34 | Up $0.01 | $10.34 | $10.34 | 300 |
| 02:33 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 02:33 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 02:33 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 02:31 PM | $10.33 | Down $ -0.01 | $10.34 | $10.33 | 2,500 |
| 02:31 PM | $10.33 | Up $0.00 | $10.34 | $10.33 | 0 |
| 02:30 PM | $10.34 | Down $ -0.02 | $10.35 | $10.34 | 3,000 |
| 02:28 PM | $10.36 | Down $ -0.01 | $10.36 | $10.36 | 600 |
| 02:28 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 02:27 PM | $10.37 | Up $0.01 | $10.37 | $10.37 | 300 |
| 02:25 PM | $10.36 | Down $ -0.02 | $10.36 | $10.36 | 1,000 |
| 02:25 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 02:24 PM | $10.38 | Up $0.02 | $10.38 | $10.38 | 100 |
| 02:22 PM | $10.36 | Down $ -0.02 | $10.36 | $10.36 | 100 |
| 02:22 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 02:19 PM | $10.38 | Down $ -0.01 | $10.38 | $10.38 | 400 |
| 02:19 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:19 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:17 PM | $10.39 | Up $0.01 | $10.39 | $10.39 | 400 |
| 02:17 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:12 PM | $10.38 | Down $ -0.03 | $10.38 | $10.38 | 3,400 |
| 02:12 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:12 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:12 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:12 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:04 PM | $10.41 | Up $0.01 | $10.41 | $10.41 | 2,200 |
| 02:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.40 | Up $0.04 | $10.40 | $10.40 | 1,400 |
| 02:02 PM | $10.36 | Down $ -0.02 | $10.36 | $10.36 | 1,700 |
| 02:00 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 1,500 |
| 02:00 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:51 PM | $10.38 | Up $0.03 | $10.38 | $10.38 | 2,100 |
| 01:51 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:51 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:51 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:51 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:51 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:51 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:51 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:51 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 500 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:40 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:39 PM | $10.35 | Down $ -0.03 | $10.36 | $10.35 | 3,900 |
| 01:36 PM | $10.38 | Down $ -0.02 | $10.38 | $10.38 | 1,800 |
| 01:36 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:36 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 01:32 PM | $10.40 | Down $ -0.04 | $10.40 | $10.40 | 28,600 |
| 01:32 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:32 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:32 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:29 PM | $10.44 | Down $ -0.02 | $10.44 | $10.44 | 100 |
| 01:29 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:29 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:28 PM | $10.46 | Up $0.01 | $10.46 | $10.46 | 2,000 |
| 01:24 PM | $10.45 | Up $0.01 | $10.45 | $10.45 | 400 |
| 01:24 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:24 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:24 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:22 PM | $10.44 | Down $ -0.03 | $10.46 | $10.44 | 5,700 |
| 01:22 PM | $10.44 | Up $0.00 | $10.46 | $10.44 | 0 |
| 01:21 PM | $10.47 | Down $ -0.02 | $10.47 | $10.47 | 300 |
| 01:19 PM | $10.49 | Down $ -0.04 | $10.49 | $10.49 | 100 |
| 01:19 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 01:11 PM | $10.53 | Up $0.03 | $10.53 | $10.52 | 3,900 |
| 01:11 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 01:11 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 01:11 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 01:11 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 01:11 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 01:11 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 01:11 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 01:10 PM | $10.50 | Down $ -0.01 | $10.50 | $10.50 | 200 |
| 01:08 PM | $10.51 | Up $0.04 | $10.51 | $10.48 | 3,800 |
| 01:08 PM | $10.51 | Up $0.00 | $10.51 | $10.48 | 0 |
| 01:07 PM | $10.47 | Up $0.06 | $10.47 | $10.47 | 1,000 |
| 01:04 PM | $10.41 | Down $ -0.01 | $10.41 | $10.41 | 100 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:03 PM | $10.42 | Down $ -0.02 | $10.42 | $10.42 | 3,300 |
| 01:02 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 12:58 PM | $10.44 | Down $ -0.01 | $10.44 | $10.44 | 200 |
| 12:58 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:58 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:58 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:52 PM | $10.45 | Up $0.01 | $10.45 | $10.45 | 800 |
| 12:52 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:52 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:52 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:52 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:52 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:47 PM | $10.44 | Up $0.01 | $10.44 | $10.44 | 100 |
| 12:47 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:47 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:47 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:47 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:46 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 100 |
| 12:45 PM | $10.43 | Down $ -0.04 | $10.43 | $10.43 | 100 |
| 12:43 PM | $10.46 | Up $0.01 | $10.46 | $10.46 | 700 |
| 12:43 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:41 PM | $10.45 | Up $0.02 | $10.45 | $10.45 | 100 |
| 12:41 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:34 PM | $10.43 | Up $0.01 | $10.43 | $10.43 | 200 |
| 12:34 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:34 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:34 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:34 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:34 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:34 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:32 PM | $10.42 | Up $0.01 | $10.42 | $10.42 | 2,000 |
| 12:32 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:31 PM | $10.41 | Down $ -0.04 | $10.43 | $10.41 | 1,200 |
| 12:30 PM | $10.45 | Down $ -0.03 | $10.46 | $10.45 | 2,500 |
| 12:20 PM | $10.48 | Up $0.01 | $10.48 | $10.48 | 400 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:19 PM | $10.47 | Down $ -0.03 | $10.47 | $10.47 | 500 |
| 12:12 PM | $10.50 | Up $0.01 | $10.50 | $10.50 | 23,000 |
| 12:12 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 12:12 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 12:12 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 12:12 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 12:12 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 12:12 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 12:10 PM | $10.49 | Up $0.01 | $10.49 | $10.49 | 100 |
| 12:10 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:09 PM | $10.48 | Down $0.00 | $10.48 | $10.48 | 8,000 |
| 12:01 PM | $10.49 | Down $ -0.02 | $10.49 | $10.49 | 200 |
| 12:01 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:01 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:01 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:01 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:01 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:01 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:01 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 11:57 AM | $10.50 | Up $0.03 | $10.50 | $10.48 | 600 |
| 11:57 AM | $10.50 | Up $0.00 | $10.50 | $10.48 | 0 |
| 11:57 AM | $10.50 | Up $0.00 | $10.50 | $10.48 | 0 |
| 11:57 AM | $10.50 | Up $0.00 | $10.50 | $10.48 | 0 |
| 11:55 AM | $10.47 | Up $0.05 | $10.47 | $10.47 | 11,600 |
| 11:55 AM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 11:53 AM | $10.42 | Down $ -0.01 | $10.42 | $10.42 | 400 |
| 11:53 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:50 AM | $10.43 | Up $0.02 | $10.43 | $10.43 | 23,500 |
| 11:50 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:50 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:49 AM | $10.41 | Down $ -0.02 | $10.42 | $10.41 | 400 |
| 11:47 AM | $10.43 | Down $ -0.03 | $10.43 | $10.43 | 700 |
| 11:47 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:45 AM | $10.46 | Up $0.01 | $10.46 | $10.46 | 4,200 |
| 11:45 AM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 11:44 AM | $10.45 | Down $ -0.01 | $10.45 | $10.45 | 2,000 |
| 11:43 AM | $10.46 | Up $0.03 | $10.46 | $10.43 | 2,400 |
| 11:42 AM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 1,400 |
| 11:41 AM | $10.44 | Up $0.01 | $10.44 | $10.44 | 1,300 |
| 11:35 AM | $10.43 | Down $0.00 | $10.43 | $10.43 | 1,200 |
| 11:35 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:35 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:35 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:35 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:35 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:31 AM | $10.43 | Up $0.01 | $10.43 | $10.43 | 200 |
| 11:31 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:31 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:31 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:30 AM | $10.42 | Up $0.02 | $10.42 | $10.42 | 5,500 |
| 11:29 AM | $10.40 | Down $0.00 | $10.40 | $10.40 | 3,000 |
| 11:28 AM | $10.41 | Down $ -0.02 | $10.41 | $10.41 | 300 |
| 11:26 AM | $10.42 | Up $0.05 | $10.42 | $10.40 | 4,300 |
| 11:26 AM | $10.42 | Up $0.00 | $10.42 | $10.40 | 0 |
| 11:25 AM | $10.37 | Up $0.02 | $10.37 | $10.37 | 1,300 |
| 11:24 AM | $10.35 | Down $ -0.02 | $10.35 | $10.35 | 1,000 |
| 11:23 AM | $10.37 | Down $ -0.01 | $10.37 | $10.37 | 400 |
| 11:22 AM | $10.38 | Up $0.03 | $10.38 | $10.36 | 1,400 |
| 11:21 AM | $10.35 | Up $0.03 | $10.35 | $10.31 | 6,500 |
| 11:18 AM | $10.32 | Up $0.04 | $10.32 | $10.32 | 1,100 |
| 11:18 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:18 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:17 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 10,000 |
| 11:16 AM | $10.28 | Down $ -0.03 | $10.28 | $10.27 | 6,700 |
| 11:14 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 100 |
| 11:14 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 11:13 AM | $10.31 | Down $ -0.02 | $10.32 | $10.31 | 1,500 |
| 11:12 AM | $10.33 | Up $0.05 | $10.33 | $10.32 | 1,400 |
| 11:10 AM | $10.28 | Down $ -0.03 | $10.28 | $10.28 | 1,000 |
| 11:10 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:07 AM | $10.30 | Up $0.05 | $10.30 | $10.30 | 1,800 |
| 11:07 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:07 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:01 AM | $10.25 | Down $ -0.01 | $10.25 | $10.25 | 7,800 |
| 11:01 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 11:01 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 11:01 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 11:01 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 11:01 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 11:00 AM | $10.26 | Down $ -0.01 | $10.26 | $10.25 | 3,300 |
| 10:59 AM | $10.27 | Down $ -0.02 | $10.27 | $10.27 | 1,000 |
| 10:57 AM | $10.29 | Up $0.01 | $10.29 | $10.29 | 100 |
| 10:57 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:55 AM | $10.28 | Down $0.00 | $10.29 | $10.28 | 4,100 |
| 10:55 AM | $10.28 | Up $0.00 | $10.29 | $10.28 | 0 |
| 10:54 AM | $10.28 | Up $0.02 | $10.28 | $10.28 | 200 |
| 10:53 AM | $10.26 | Up $0.00 | $10.26 | $10.26 | 200 |
| 10:52 AM | $10.26 | Up $0.03 | $10.26 | $10.26 | 1,400 |
| 10:51 AM | $10.23 | Down $ -0.04 | $10.23 | $10.23 | 400 |
| 10:50 AM | $10.27 | Down $ -0.01 | $10.27 | $10.26 | 500 |
| 10:49 AM | $10.28 | Up $0.03 | $10.28 | $10.26 | 1,600 |
| 10:48 AM | $10.25 | Down $ -0.02 | $10.25 | $10.25 | 1,000 |
| 10:44 AM | $10.27 | Down $ -0.01 | $10.27 | $10.27 | 500 |
| 10:44 AM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 10:44 AM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 10:44 AM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 10:43 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 300 |
| 10:42 AM | $10.28 | Down $ -0.03 | $10.28 | $10.28 | 1,000 |
| 10:41 AM | $10.31 | Up $0.04 | $10.31 | $10.30 | 1,600 |
| 10:40 AM | $10.27 | Down $ -0.01 | $10.27 | $10.27 | 300 |
| 10:39 AM | $10.28 | Up $0.03 | $10.28 | $10.26 | 2,100 |
| 10:38 AM | $10.25 | Up $0.01 | $10.28 | $10.25 | 9,200 |
| 10:37 AM | $10.24 | Up $0.05 | $10.24 | $10.20 | 2,200 |
| 10:36 AM | $10.19 | Up $0.01 | $10.19 | $10.17 | 2,400 |
| 10:35 AM | $10.18 | Up $0.02 | $10.18 | $10.15 | 1,200 |
| 10:33 AM | $10.16 | Up $0.00 | $10.17 | $10.16 | 1,300 |
| 10:33 AM | $10.16 | Up $0.00 | $10.17 | $10.16 | 0 |
| 10:32 AM | $10.16 | Up $0.02 | $10.16 | $10.16 | 900 |
| 10:31 AM | $10.14 | Down $ -0.02 | $10.16 | $10.14 | 400 |
| 10:30 AM | $10.16 | Up $0.02 | $10.16 | $10.15 | 2,000 |
| 10:29 AM | $10.14 | Down $ -0.02 | $10.15 | $10.14 | 1,800 |
| 10:28 AM | $10.16 | Down $ -0.02 | $10.17 | $10.16 | 1,800 |
| 10:27 AM | $10.18 | Down $ -0.01 | $10.22 | $10.18 | 2,900 |
| 10:26 AM | $10.19 | Down $ -0.01 | $10.20 | $10.19 | 3,100 |
| 10:25 AM | $10.20 | Up $0.00 | $10.20 | $10.20 | 10,000 |
| 10:24 AM | $10.20 | Up $0.00 | $10.20 | $10.20 | 300 |
| 10:22 AM | $10.20 | Down $ -0.01 | $10.20 | $10.19 | 1,600 |
| 10:22 AM | $10.20 | Up $0.00 | $10.20 | $10.19 | 0 |
| 10:21 AM | $10.21 | Up $0.00 | $10.22 | $10.20 | 3,400 |
| 10:20 AM | $10.21 | Down $ -0.03 | $10.25 | $10.21 | 1,300 |
| 10:19 AM | $10.24 | Up $0.02 | $10.25 | $10.24 | 14,500 |
| 10:18 AM | $10.22 | Up $0.05 | $10.24 | $10.22 | 4,800 |
| 10:16 AM | $10.17 | Up $0.04 | $10.17 | $10.15 | 1,600 |
| 10:16 AM | $10.17 | Up $0.00 | $10.17 | $10.15 | 0 |
| 10:14 AM | $10.13 | Up $0.04 | $10.13 | $10.09 | 200 |
| 10:14 AM | $10.13 | Up $0.00 | $10.13 | $10.09 | 0 |
| 10:13 AM | $10.09 | Up $0.04 | $10.12 | $10.09 | 2,800 |
| 10:11 AM | $10.05 | Up $0.00 | $10.11 | $10.05 | 10,100 |
| 10:11 AM | $10.05 | Up $0.00 | $10.11 | $10.05 | 0 |
| 10:10 AM | $10.05 | Up $0.01 | $10.09 | $10.05 | 9,800 |
| 10:09 AM | $10.04 | Down $ -0.08 | $10.10 | $10.04 | 38,400 |
| 10:08 AM | $10.12 | Down $ -0.30 | $10.45 | $10.12 | 68,000 |
| 10:06 AM | $10.42 | Down $ -0.04 | $10.44 | $10.42 | 14,400 |
| 10:06 AM | $10.42 | Up $0.00 | $10.44 | $10.42 | 0 |
| 10:05 AM | $10.46 | Down $ -0.02 | $10.46 | $10.46 | 1,500 |
| 10:04 AM | $10.48 | Down $ -0.02 | $10.48 | $10.48 | 300 |
| 10:02 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 800 |
| 10:02 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:01 AM | $10.50 | Down $ -0.05 | $10.53 | $10.50 | 7,500 |
| 09:58 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 2,000 |
| 09:58 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:58 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:54 AM | $10.55 | Up $0.02 | $10.55 | $10.55 | 8,200 |
| 09:54 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:54 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:54 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:53 AM | $10.53 | Down $ -0.02 | $10.54 | $10.53 | 2,400 |
| 09:51 AM | $10.55 | Down $ -0.02 | $10.57 | $10.55 | 2,500 |
| 09:51 AM | $10.55 | Up $0.00 | $10.57 | $10.55 | 0 |
| 09:50 AM | $10.57 | Up $0.07 | $10.57 | $10.54 | 64,000 |
| 09:49 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 4,500 |
| 09:48 AM | $10.50 | Up $0.03 | $10.50 | $10.48 | 4,000 |
| 09:47 AM | $10.47 | Up $0.02 | $10.47 | $10.47 | 400 |
| 09:46 AM | $10.45 | Up $0.01 | $10.45 | $10.45 | 3,600 |
| 09:45 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 1,800 |
| 09:39 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 4,000 |
| 09:39 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 09:39 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 09:39 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 09:39 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 09:39 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 09:37 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 2,600 |
| 09:37 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 09:35 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 1,700 |
| 09:35 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 09:33 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 1,100 |
| 09:33 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 09:31 AM | $10.44 | Down $ -0.02 | $10.45 | $10.43 | 12,300 |
| 09:31 AM | $10.44 | Up $0.00 | $10.45 | $10.43 | 0 |
| 09:30 AM | $10.46 | Up $10.46 | $10.46 | $10.46 | 5,900 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $10.28 | $10.49 | $10.53 | $10.28 | 212,600 |
| 07/08/2025 | $10.35 | $10.46 | $10.55 | $10.33 | 444,200 |
| 06/08/2025 | $10.41 | $10.68 | $10.90 | $10.30 | 858,500 |
| 05/08/2025 | $10.77 | $10.86 | $10.96 | $10.74 | 755,200 |
| 01/08/2025 | $11.42 | $11.53 | $11.59 | $11.37 | 255,100 |
| 31/07/2025 | $12.15 | $12.00 | $12.22 | $12.00 | 72,600 |
| 30/07/2025 | $12.56 | $12.49 | $12.58 | $12.39 | 164,100 |
| 29/07/2025 | $12.24 | $11.72 | $12.36 | $11.69 | 566,400 |
| 28/07/2025 | $11.51 | $11.33 | $11.52 | $11.28 | 282,200 |
| 25/07/2025 | $10.83 | $10.93 | $10.98 | $10.83 | 209,400 |
| 24/07/2025 | $11.20 | $11.22 | $11.22 | $10.93 | 305,300 |
| 23/07/2025 | $10.96 | $10.85 | $10.98 | $10.83 | 195,400 |
| 22/07/2025 | $10.99 | $10.82 | $11.03 | $10.77 | 370,900 |
| 21/07/2025 | $11.07 | $11.01 | $11.16 | $11.01 | 115,500 |
| 18/07/2025 | $11.18 | $11.28 | $11.28 | $11.14 | 104,000 |
| 17/07/2025 | $11.25 | $11.09 | $11.27 | $11.08 | 233,300 |
| 16/07/2025 | $10.96 | $10.79 | $11.00 | $10.76 | 182,300 |
| 15/07/2025 | $10.99 | $11.00 | $11.04 | $10.91 | 221,100 |
| 14/07/2025 | $11.10 | $11.20 | $11.24 | $11.07 | 190,800 |
| 11/07/2025 | $11.60 | $11.55 | $11.60 | $11.48 | 112,400 |
| 10/07/2025 | $11.06 | $10.99 | $11.10 | $10.95 | 332,000 |
| 09/07/2025 | $11.50 | $11.57 | $11.67 | $11.47 | 204,400 |
| 08/07/2025 | $11.52 | $11.53 | $11.70 | $11.51 | 206,900 |
| 07/07/2025 | $11.37 | $11.23 | $11.45 | $11.15 | 269,100 |
| 04/07/2025 | $10.95 | $10.87 | $10.98 | $10.85 | 46,400 |
| 03/07/2025 | $11.11 | $11.02 | $11.13 | $10.98 | 112,700 |
| 02/07/2025 | $11.12 | $10.90 | $11.22 | $10.87 | 366,700 |
| 30/06/2025 | $10.45 | $10.42 | $10.51 | $10.41 | 121,600 |
| 27/06/2025 | $10.45 | $10.48 | $10.58 | $10.39 | 441,000 |
| 26/06/2025 | $10.56 | $10.68 | $10.75 | $10.42 | 300,300 |
Graphs are not available, please refer to the detailed table