Find a quote
HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF
15.12 Down -0.01 (-0.07 %)
Delayed : 2025/09/06 04:00:09
- Previous close $15.13
- Opening $15.14
- Today High $15.18
- Today Low $15.06
- Price Bid $15.10
- Price Ask $15.10
- 52 Weeks High $15.24
- 52 Weeks Low $12.44
- Size Bid 50
- Size Ask 13
- Volume 334,320
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 4,000 |
| 03:54 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 4,400 |
| 03:54 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:54 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:54 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:54 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:53 PM | $15.12 | Down $ -0.01 | $15.12 | $15.12 | 1,000 |
| 03:50 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 16,000 |
| 03:50 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:50 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:48 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 200 |
| 03:48 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:45 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 800 |
| 03:45 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:45 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:44 PM | $15.12 | Down $ -0.01 | $15.12 | $15.12 | 100 |
| 03:43 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 100 |
| 03:39 PM | $15.12 | Down $ -0.01 | $15.12 | $15.12 | 500 |
| 03:39 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:39 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:39 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:38 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 500 |
| 03:37 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 100 |
| 03:33 PM | $15.12 | Down $0.00 | $15.12 | $15.12 | 1,500 |
| 03:33 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:33 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:33 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 03:32 PM | $15.12 | Down $ -0.01 | $15.12 | $15.12 | 1,100 |
| 03:26 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 100 |
| 03:26 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:26 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:26 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:26 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:26 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:19 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 200 |
| 03:19 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:19 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:19 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:19 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:19 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:19 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:16 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 600 |
| 03:16 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:16 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:14 PM | $15.13 | Down $ -0.01 | $15.13 | $15.13 | 400 |
| 03:14 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:06 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 3,700 |
| 03:06 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:06 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:06 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:06 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:06 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:06 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:06 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:05 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 300 |
| 03:04 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 2,600 |
| 03:00 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 3,900 |
| 03:00 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:00 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 03:00 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:55 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 200 |
| 02:55 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:55 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:55 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:55 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:54 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 1,200 |
| 02:52 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 100 |
| 02:52 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:43 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 100 |
| 02:43 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:43 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:43 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:43 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:43 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:43 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:43 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:43 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 100 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:34 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 3,000 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.01 | $15.12 | $15.12 | 100 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:16 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:06 PM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 1,100 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:06 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:04 PM | $15.12 | Up $0.01 | $15.12 | $15.12 | 100 |
| 02:04 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:01 PM | $15.11 | Up $0.01 | $15.11 | $15.11 | 4,600 |
| 02:01 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:01 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:55 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 400 |
| 01:55 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:55 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:55 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:55 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:55 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:48 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 100 |
| 01:48 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:48 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:48 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:48 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:48 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:48 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:43 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 1,000 |
| 01:43 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:43 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:43 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:43 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:36 PM | $15.10 | Down $ -0.01 | $15.10 | $15.10 | 100 |
| 01:36 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:36 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:36 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:36 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:36 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:36 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:26 PM | $15.11 | Up $0.01 | $15.11 | $15.11 | 100 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:20 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 7,000 |
| 01:20 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:20 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:20 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:20 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:20 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:18 PM | $15.10 | Down $ -0.01 | $15.10 | $15.10 | 2,600 |
| 01:18 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 01:08 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.03 | $15.11 | $15.11 | 200 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:57 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:38 PM | $15.08 | Down $ -0.01 | $15.08 | $15.08 | 300 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:38 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:35 PM | $15.09 | Down $ -0.01 | $15.09 | $15.09 | 1,100 |
| 12:35 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 12:35 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 12:30 PM | $15.10 | Up $0.01 | $15.10 | $15.10 | 300 |
| 12:30 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:30 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:30 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:30 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:28 PM | $15.09 | Down $ -0.01 | $15.09 | $15.09 | 100 |
| 12:28 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 12:17 PM | $15.10 | Down $ -0.01 | $15.10 | $15.10 | 1,100 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:17 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 12:14 PM | $15.11 | Up $0.02 | $15.11 | $15.11 | 100 |
| 12:14 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:14 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 12:11 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 11,800 |
| 12:11 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 12:11 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 12:10 PM | $15.09 | Up $0.01 | $15.09 | $15.09 | 1,800 |
| 11:45 AM | $15.08 | Down $ -0.01 | $15.08 | $15.08 | 200 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:42 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 100 |
| 11:42 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 11:42 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 11:41 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 200 |
| 11:40 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 500 |
| 11:39 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 400 |
| 11:38 AM | $15.09 | Up $0.01 | $15.09 | $15.08 | 15,000 |
| 11:37 AM | $15.08 | Up $0.00 | $15.08 | $15.07 | 1,900 |
| 11:35 AM | $15.08 | Up $0.01 | $15.08 | $15.08 | 600 |
| 11:35 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:23 AM | $15.07 | Down $0.00 | $15.07 | $15.07 | 1,500 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:23 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:22 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 100 |
| 11:21 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 15,200 |
| 11:16 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 200 |
| 11:16 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:16 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:16 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:16 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:13 AM | $15.07 | Up $0.01 | $15.07 | $15.07 | 2,500 |
| 11:13 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:13 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:10 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 400 |
| 11:10 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:10 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:01 AM | $15.06 | Down $ -0.01 | $15.06 | $15.06 | 200 |
| 11:01 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:01 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:01 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:01 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:01 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:01 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:01 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:01 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 10:59 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 800 |
| 10:59 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 10:57 AM | $15.07 | Down $ -0.01 | $15.07 | $15.07 | 200 |
| 10:57 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 10:56 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 1,300 |
| 10:54 AM | $15.08 | Up $0.01 | $15.08 | $15.08 | 3,700 |
| 10:54 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 10:52 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 600 |
| 10:52 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 10:47 AM | $15.07 | Down $ -0.01 | $15.07 | $15.07 | 1,000 |
| 10:47 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 10:47 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 10:47 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 10:47 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 10:46 AM | $15.08 | Down $ -0.01 | $15.08 | $15.08 | 200 |
| 10:37 AM | $15.09 | Down $ -0.01 | $15.09 | $15.09 | 200 |
| 10:37 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:37 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:37 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:37 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:37 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:37 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:37 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:37 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:32 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 2,000 |
| 10:32 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 10:32 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 10:32 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 10:32 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 10:31 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 500 |
| 10:28 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 1,500 |
| 10:28 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 10:28 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 10:26 AM | $15.10 | Down $ -0.01 | $15.11 | $15.10 | 4,200 |
| 10:26 AM | $15.10 | Up $0.00 | $15.11 | $15.10 | 0 |
| 10:23 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 10:23 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 10:23 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 10:22 AM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 400 |
| 10:18 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 100 |
| 10:18 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 10:18 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 10:18 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 10:14 AM | $15.12 | Down $ -0.01 | $15.12 | $15.12 | 1,000 |
| 10:14 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 10:14 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 10:14 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 10:12 AM | $15.13 | Down $ -0.01 | $15.13 | $15.13 | 100 |
| 10:12 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:11 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 4,900 |
| 10:10 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 300 |
| 10:09 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 100 |
| 10:08 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 100 |
| 10:02 AM | $15.13 | Down $ -0.02 | $15.13 | $15.13 | 19,900 |
| 10:02 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:02 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:02 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:02 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:02 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:01 AM | $15.15 | Down $ -0.01 | $15.15 | $15.15 | 100 |
| 09:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 100 |
| 09:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:56 AM | $15.16 | Down $ -0.01 | $15.16 | $15.16 | 100 |
| 09:53 AM | $15.17 | Up $0.01 | $15.17 | $15.17 | 4,800 |
| 09:53 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:53 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:52 AM | $15.17 | Up $0.00 | $15.17 | $15.16 | 3,400 |
| 09:47 AM | $15.16 | Up $0.01 | $15.16 | $15.16 | 2,000 |
| 09:47 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:47 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:47 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:47 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:46 AM | $15.16 | Down $ -0.02 | $15.16 | $15.15 | 900 |
| 09:45 AM | $15.17 | Down $ -0.01 | $15.17 | $15.17 | 100 |
| 09:44 AM | $15.18 | Up $0.01 | $15.18 | $15.18 | 900 |
| 09:42 AM | $15.17 | Up $0.01 | $15.17 | $15.17 | 100 |
| 09:42 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:33 AM | $15.16 | Down $ -0.01 | $15.16 | $15.16 | 6,300 |
| 09:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:31 AM | $15.17 | Up $0.00 | $15.18 | $15.17 | 4,100 |
| 09:31 AM | $15.17 | Up $0.00 | $15.18 | $15.17 | 0 |
| 09:30 AM | $15.17 | Up $0.04 | $15.17 | $15.14 | 144,800 |
| Previous close | $15.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $15.12 | $15.09 | $15.13 | $15.08 | 80,900 |
| 04/09/2025 | $15.13 | $15.09 | $15.14 | $15.09 | 133,500 |
| 03/09/2025 | $15.05 | $15.03 | $15.05 | $15.00 | 112,500 |
| 02/09/2025 | $15.00 | $14.91 | $15.00 | $14.91 | 128,100 |
| 29/08/2025 | $14.99 | $14.98 | $15.01 | $14.97 | 45,800 |
| 28/08/2025 | $15.10 | $15.10 | $15.10 | $15.07 | 190,100 |
| 27/08/2025 | $15.12 | $15.14 | $15.16 | $15.12 | 200,100 |
| 26/08/2025 | $14.97 | $14.91 | $14.97 | $14.90 | 136,700 |
| 25/08/2025 | $14.81 | $14.81 | $14.82 | $14.80 | 114,900 |
| 22/08/2025 | $14.90 | $14.89 | $14.92 | $14.89 | 187,900 |
| 21/08/2025 | $14.80 | $14.78 | $14.81 | $14.77 | 133,100 |
| 20/08/2025 | $14.79 | $14.78 | $14.80 | $14.77 | 92,300 |
| 19/08/2025 | $14.78 | $14.80 | $14.81 | $14.77 | 80,200 |
| 18/08/2025 | $14.78 | $14.79 | $14.79 | $14.76 | 67,800 |
| 15/08/2025 | $14.80 | $14.81 | $14.82 | $14.79 | 43,000 |
| 14/08/2025 | $14.80 | $14.79 | $14.80 | $14.77 | 97,100 |
| 13/08/2025 | $14.77 | $14.76 | $14.77 | $14.74 | 71,300 |
| 12/08/2025 | $14.68 | $14.68 | $14.70 | $14.67 | 104,900 |
| 11/08/2025 | $14.59 | $14.60 | $14.61 | $14.58 | 94,700 |
| 08/08/2025 | $14.56 | $14.60 | $14.61 | $14.56 | 114,700 |
| 07/08/2025 | $14.56 | $14.60 | $14.61 | $14.53 | 145,000 |
| 06/08/2025 | $14.66 | $14.68 | $14.68 | $14.63 | 89,200 |
| 05/08/2025 | $14.61 | $14.59 | $14.65 | $14.58 | 117,800 |
| 01/08/2025 | $14.46 | $14.45 | $14.48 | $14.41 | 81,600 |
| 31/07/2025 | $14.57 | $14.59 | $14.59 | $14.53 | 103,000 |
| 30/07/2025 | $14.78 | $14.84 | $14.84 | $14.75 | 300,000 |
| 29/07/2025 | $14.81 | $14.81 | $14.82 | $14.78 | 187,200 |
| 28/07/2025 | $14.84 | $14.84 | $14.85 | $14.82 | 168,600 |
| 25/07/2025 | $14.88 | $14.85 | $14.89 | $14.85 | 121,200 |
| 24/07/2025 | $14.84 | $14.87 | $14.87 | $14.83 | 135,800 |
Graphs are not available, please refer to the detailed table