Find a quote
Highwater Ethanol LLC
13,100.00 Up 1,100.00 (8.40 %)
Delayed : 2026/03/31 15:48:15
- Previous close $12,000.00
- Opening $12,000.00
- Today High $13,100.00
- Today Low $12,000.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $13,100.00
- 52 Weeks Low $11,000.00
- Size Bid N/A
- Size Ask N/A
- Volume 2
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:48 PM | $13,100.00 | Up $1,100.00 | $13,100.00 | $13,100.00 | 1 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:48 PM | $13,100.00 | Up $0.00 | $13,100.00 | $13,100.00 | 0 |
| 03:44 PM | $12,000.00 | Up $0.00 | $12,000.00 | $12,000.00 | 1 |
| 03:44 PM | $12,000.00 | Up $0.00 | $12,000.00 | $12,000.00 | 0 |
| 03:44 PM | $12,000.00 | Up $0.00 | $12,000.00 | $12,000.00 | 0 |
| 03:44 PM | $12,000.00 | Up $0.00 | $12,000.00 | $12,000.00 | 0 |
| Previous close | $12,000.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $13,100.00 | $12,000.00 | $13,100.00 | $12,000.00 | 2 |
Graphs are not available, please refer to the detailed table