Find a quote
HOME DEPOT CDR (CAD HEDGED)
24.58 Up 0.12 (0.49 %)
Delayed : 2025/08/08 17:30:00
- Previous close $24.46
- Opening $24.53
- Today High $24.67
- Today Low $24.51
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $28.11
- 52 Weeks Low $21.13
- Size Bid N/A
- Size Ask 200
- Volume 6,643
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $24.58 | Down $ -0.07 | $24.58 | $24.58 | 300 |
| 03:53 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:53 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:53 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:53 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:53 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:53 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:58 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:54 PM | $24.65 | Up $0.05 | $24.65 | $24.65 | 400 |
| 02:54 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:54 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 02:54 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 01:16 PM | $24.60 | Down $ -0.03 | $24.60 | $24.60 | 100 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:16 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:51 PM | $24.63 | Down $ -0.03 | $24.63 | $24.63 | 200 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:51 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 12:48 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 100 |
| 12:48 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 12:48 PM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 12:47 PM | $24.66 | Down $ -0.01 | $24.66 | $24.66 | 200 |
| 12:45 PM | $24.67 | Up $0.05 | $24.67 | $24.67 | 200 |
| 12:45 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 12:34 PM | $24.62 | Up $0.04 | $24.62 | $24.62 | 500 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:34 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 200 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:46 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:45 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 100 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 100 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:27 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:22 AM | $24.58 | Up $0.02 | $24.58 | $24.58 | 100 |
| 11:22 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:22 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:22 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:22 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:16 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 300 |
| 11:16 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:16 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:16 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:16 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:16 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Down $ -0.02 | $24.56 | $24.56 | 400 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:44 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 10:40 AM | $24.58 | Down $ -0.02 | $24.58 | $24.57 | 1,200 |
| 10:40 AM | $24.58 | Up $0.00 | $24.58 | $24.57 | 0 |
| 10:40 AM | $24.58 | Up $0.00 | $24.58 | $24.57 | 0 |
| 10:40 AM | $24.58 | Up $0.00 | $24.58 | $24.57 | 0 |
| 10:35 AM | $24.60 | Up $0.03 | $24.60 | $24.60 | 600 |
| 10:35 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 10:35 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 10:35 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 10:35 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 10:22 AM | $24.57 | Up $0.06 | $24.57 | $24.57 | 600 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 10:22 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 09:56 AM | $24.51 | Down $ -0.02 | $24.51 | $24.51 | 500 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:56 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 09:54 AM | $24.53 | Up $0.07 | $24.53 | $24.53 | 100 |
| 09:54 AM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| Previous close | $24.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $24.58 | $24.62 | $24.67 | $24.58 | 2,100 |
| 07/08/2025 | $24.46 | $24.32 | $24.46 | $24.32 | 2,900 |
| 06/08/2025 | $24.55 | $24.59 | $24.62 | $24.53 | 5,100 |
| 05/08/2025 | $24.46 | $24.43 | $24.52 | $24.38 | 2,200 |
| 01/08/2025 | $23.69 | $23.75 | $23.75 | $23.60 | 4,600 |
| 31/07/2025 | $23.37 | $23.42 | $23.45 | $23.37 | 1,400 |
| 30/07/2025 | $23.54 | $23.86 | $23.98 | $23.50 | 4,200 |
| 29/07/2025 | $23.93 | $23.86 | $23.93 | $23.80 | 1,900 |
| 28/07/2025 | $23.95 | $24.14 | $24.14 | $23.91 | 3,200 |
| 25/07/2025 | $23.81 | $23.82 | $23.84 | $23.80 | 2,900 |
| 24/07/2025 | $23.69 | $23.68 | $23.74 | $23.68 | 1,700 |
| 23/07/2025 | $23.89 | $23.74 | $23.91 | $23.74 | 6,200 |
| 22/07/2025 | $23.56 | $23.21 | $23.56 | $23.21 | 5,500 |
| 17/07/2025 | $22.79 | $22.69 | $22.86 | $22.64 | 23,900 |
| 16/07/2025 | $22.71 | $22.66 | $22.73 | $22.62 | 9,800 |
| 15/07/2025 | $22.84 | $23.05 | $23.05 | $22.81 | 7,800 |
| 14/07/2025 | $23.54 | $23.35 | $23.54 | $23.30 | 9,000 |
| 11/07/2025 | $23.53 | $23.41 | $23.54 | $23.41 | 6,300 |
| 10/07/2025 | $23.74 | $23.93 | $24.00 | $23.74 | 8,300 |
| 09/07/2025 | $23.59 | $23.25 | $23.59 | $23.25 | 2,800 |
| 08/07/2025 | $23.37 | $23.55 | $23.55 | $23.31 | 2,600 |
| 07/07/2025 | $23.39 | $23.37 | $23.39 | $23.26 | 5,400 |
| 04/07/2025 | $23.78 | $23.78 | $23.82 | $23.78 | 8,200 |
| 03/07/2025 | $23.63 | $23.62 | $23.72 | $23.59 | 5,300 |
| 02/07/2025 | $23.68 | $23.60 | $23.72 | $23.60 | 41,900 |
| 30/06/2025 | $23.34 | $23.30 | $23.36 | $23.29 | 3,000 |
| 27/06/2025 | $23.35 | $23.44 | $23.54 | $23.30 | 11,600 |
| 26/06/2025 | $23.10 | $23.06 | $23.10 | $23.06 | 1,300 |
| 25/06/2025 | $23.07 | $23.05 | $23.10 | $22.98 | 4,300 |
| 24/06/2025 | $23.00 | $22.87 | $23.00 | $22.84 | 8,000 |
Graphs are not available, please refer to the detailed table