Find a quote
HAMILTON ENHANCED CANADIAN BANK ETF
37.36 Up 0.68 (1.82 %)
Delayed : 2026/04/01 12:06:17
- Previous close $36.68
- Opening $36.88
- Today High $37.36
- Today Low $36.88
- Price Bid $37.33
- Price Ask $37.33
- 52 Weeks High $40.00
- 52 Weeks Low $20.04
- Size Bid 11
- Size Ask 11
- Volume 36,213
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:05 PM | $37.36 | Up $0.01 | $37.36 | $37.36 | 400 |
| 12:04 PM | $37.35 | Up $0.04 | $37.35 | $37.35 | 100 |
| 11:59 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 200 |
| 11:59 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:59 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:59 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:59 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 500 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:50 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:45 AM | $37.31 | Up $0.01 | $37.31 | $37.31 | 400 |
| 11:45 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:45 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:45 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:45 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 11:36 AM | $37.30 | Up $0.04 | $37.30 | $37.30 | 200 |
| 11:36 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 11:36 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 11:36 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 11:36 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 11:36 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 11:36 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 11:36 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 11:36 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 10:51 AM | $37.26 | Up $0.01 | $37.26 | $37.26 | 300 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:51 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:48 AM | $37.25 | Up $0.02 | $37.25 | $37.25 | 100 |
| 10:48 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 10:48 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 10:44 AM | $37.23 | Up $0.04 | $37.23 | $37.23 | 300 |
| 10:44 AM | $37.23 | Up $0.00 | $37.23 | $37.23 | 0 |
| 10:44 AM | $37.23 | Up $0.00 | $37.23 | $37.23 | 0 |
| 10:44 AM | $37.23 | Up $0.00 | $37.23 | $37.23 | 0 |
| 10:40 AM | $37.19 | Down $ -0.03 | $37.19 | $37.19 | 1,000 |
| 10:40 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 10:40 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 10:40 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 10:39 AM | $37.22 | Up $0.03 | $37.24 | $37.22 | 6,200 |
| 10:37 AM | $37.19 | Up $0.05 | $37.19 | $37.19 | 200 |
| 10:37 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 10:36 AM | $37.14 | Down $ -0.06 | $37.14 | $37.13 | 1,300 |
| 10:35 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 200 |
| 10:33 AM | $37.20 | Up $0.07 | $37.20 | $37.20 | 5,000 |
| 10:33 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:24 AM | $37.13 | Down $ -0.13 | $37.16 | $37.13 | 300 |
| 10:24 AM | $37.13 | Up $0.00 | $37.16 | $37.13 | 0 |
| 10:24 AM | $37.13 | Up $0.00 | $37.16 | $37.13 | 0 |
| 10:24 AM | $37.13 | Up $0.00 | $37.16 | $37.13 | 0 |
| 10:24 AM | $37.13 | Up $0.00 | $37.16 | $37.13 | 0 |
| 10:24 AM | $37.13 | Up $0.00 | $37.16 | $37.13 | 0 |
| 10:24 AM | $37.13 | Up $0.00 | $37.16 | $37.13 | 0 |
| 10:24 AM | $37.13 | Up $0.00 | $37.16 | $37.13 | 0 |
| 10:24 AM | $37.13 | Up $0.00 | $37.16 | $37.13 | 0 |
| 10:10 AM | $37.26 | Down $ -0.01 | $37.26 | $37.26 | 100 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:10 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:07 AM | $37.27 | Down $ -0.03 | $37.27 | $37.27 | 1,100 |
| 10:07 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
| 10:07 AM | $37.27 | Up $0.00 | $37.27 | $37.27 | 0 |
| 10:02 AM | $37.30 | Up $0.04 | $37.30 | $37.30 | 100 |
| 10:02 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 10:02 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 10:02 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 10:02 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 10:01 AM | $37.26 | Up $0.01 | $37.26 | $37.26 | 2,600 |
| 10:00 AM | $37.25 | Up $0.05 | $37.25 | $37.25 | 2,800 |
| 09:53 AM | $37.20 | Down $ -0.01 | $37.20 | $37.20 | 400 |
| 09:53 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 09:53 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 09:53 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 09:53 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 09:53 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 09:53 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 09:52 AM | $37.21 | Up $0.05 | $37.21 | $37.21 | 100 |
| 09:50 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 500 |
| 09:50 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 0 |
| 09:45 AM | $37.16 | Up $0.03 | $37.16 | $37.16 | 1,000 |
| 09:45 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 0 |
| 09:45 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 0 |
| 09:45 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 0 |
| 09:45 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 0 |
| 09:42 AM | $37.13 | Up $0.03 | $37.14 | $37.13 | 3,800 |
| 09:42 AM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 09:42 AM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 09:40 AM | $37.10 | Down $ -0.03 | $37.10 | $37.10 | 100 |
| 09:40 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 09:39 AM | $37.13 | Up $0.09 | $37.13 | $37.13 | 600 |
| 09:31 AM | $37.04 | Up $0.06 | $37.10 | $37.04 | 500 |
| 09:31 AM | $37.04 | Up $0.00 | $37.10 | $37.04 | 0 |
| 09:31 AM | $37.04 | Up $0.00 | $37.10 | $37.04 | 0 |
| 09:31 AM | $37.04 | Up $0.00 | $37.10 | $37.04 | 0 |
| 09:31 AM | $37.04 | Up $0.00 | $37.10 | $37.04 | 0 |
| 09:31 AM | $37.04 | Up $0.00 | $37.10 | $37.04 | 0 |
| 09:31 AM | $37.04 | Up $0.00 | $37.10 | $37.04 | 0 |
| 09:31 AM | $37.04 | Up $0.00 | $37.10 | $37.04 | 0 |
| 09:30 AM | $36.98 | Up $0.30 | $36.98 | $36.88 | 5,000 |
| Previous close | $36.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $37.30 | $37.35 | $37.36 | $37.29 | 2,300 |
| 31/03/2026 | $36.68 | $36.49 | $36.68 | $36.35 | 33,100 |
| 30/03/2026 | $35.56 | $36.10 | $36.10 | $35.50 | 15,400 |
| 27/03/2026 | $35.59 | $35.83 | $35.83 | $35.57 | 22,200 |
| 26/03/2026 | $36.10 | $36.51 | $36.51 | $36.10 | 19,300 |
| 25/03/2026 | $37.00 | $36.95 | $37.07 | $36.95 | 19,300 |
| 24/03/2026 | $36.55 | $36.70 | $36.71 | $36.52 | 24,200 |
| 23/03/2026 | $36.46 | $36.33 | $36.56 | $36.32 | 21,200 |
| 20/03/2026 | $35.49 | $35.66 | $35.72 | $35.24 | 36,700 |
| 19/03/2026 | $36.17 | $36.14 | $36.34 | $36.04 | 31,000 |
| 18/03/2026 | $36.74 | $37.00 | $37.16 | $36.69 | 39,600 |
| 17/03/2026 | $37.19 | $37.39 | $37.39 | $37.17 | 16,400 |
| 16/03/2026 | $37.00 | $36.98 | $37.12 | $36.85 | 17,000 |
| 13/03/2026 | $36.21 | $36.70 | $36.80 | $36.18 | 27,700 |
| 12/03/2026 | $36.55 | $36.76 | $36.78 | $36.47 | 30,900 |
| 11/03/2026 | $37.37 | $37.32 | $37.47 | $37.25 | 23,800 |
| 10/03/2026 | $37.40 | $37.50 | $37.79 | $37.39 | 35,700 |
| 09/03/2026 | $37.11 | $36.84 | $37.22 | $36.71 | 35,900 |
| 06/03/2026 | $37.38 | $37.60 | $37.60 | $37.26 | 41,300 |
| 05/03/2026 | $38.24 | $38.31 | $38.40 | $38.00 | 32,700 |
| 04/03/2026 | $38.78 | $38.85 | $38.92 | $38.71 | 26,400 |
| 03/03/2026 | $38.48 | $37.90 | $38.66 | $37.88 | 37,100 |
| 02/03/2026 | $39.05 | $38.60 | $39.10 | $38.59 | 32,700 |
| 27/02/2026 | $38.69 | $38.92 | $38.99 | $38.62 | 65,000 |
| 26/02/2026 | $39.85 | $39.59 | $40.00 | $39.59 | 42,400 |
| 25/02/2026 | $39.38 | $39.16 | $39.49 | $39.07 | 69,300 |
| 24/02/2026 | $38.05 | $38.06 | $38.13 | $37.88 | 39,300 |
| 23/02/2026 | $38.29 | $38.35 | $38.42 | $38.02 | 24,300 |
| 20/02/2026 | $38.77 | $38.42 | $38.77 | $38.35 | 25,800 |
| 19/02/2026 | $38.18 | $38.02 | $38.19 | $37.95 | 47,400 |
Graphs are not available, please refer to the detailed table