Find a quote
HARVEST BALANCED INCOME AND GROWTH ETF
24.21 Down -0.04 (-0.17 %)
Delayed : 2026/01/23 17:40:00
- Previous close $24.25
- Opening $24.18
- Today High $24.21
- Today Low $24.18
- Price Bid $24.07
- Price Ask $24.07
- 52 Weeks High $24.41
- 52 Weeks Low $22.22
- Size Bid 3
- Size Ask 3
- Volume 655
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:50 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 400 |
| 02:14 PM | $24.21 | Up $0.03 | $24.21 | $24.21 | 100 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:14 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 09:53 AM | $24.18 | Down $ -0.07 | $24.18 | $24.18 | 100 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:53 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| Previous close | $24.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $24.21 | $24.21 | $24.21 | $24.21 | 500 |
| 21/01/2026 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 20/01/2026 | $24.07 | $24.10 | $24.10 | $24.07 | 1,000 |
| 16/01/2026 | $24.30 | $24.31 | $24.31 | $24.30 | 600 |
| 15/01/2026 | $24.34 | $24.34 | $24.34 | $24.34 | 100 |
| 12/01/2026 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 09/01/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 600 |
| 06/01/2026 | $24.30 | $24.30 | $24.30 | $24.30 | 800 |
| 05/01/2026 | $24.24 | $24.20 | $24.24 | $24.20 | 300 |
| 02/01/2026 | $24.10 | $24.10 | $24.10 | $24.10 | 300 |
| 31/12/2025 | $24.07 | $24.11 | $24.11 | $24.07 | 200 |
| 30/12/2025 | $24.32 | $24.32 | $24.32 | $24.32 | 100 |
| 22/12/2025 | $24.25 | $24.25 | $24.25 | $24.25 | 300 |
| 19/12/2025 | $24.20 | $24.21 | $24.21 | $24.20 | 1,700 |
| 15/12/2025 | $24.13 | $24.13 | $24.13 | $24.13 | 2,400 |
| 09/12/2025 | $24.04 | $24.05 | $24.05 | $24.04 | 400 |
| 08/12/2025 | $24.07 | $24.06 | $24.07 | $24.06 | 300 |
| 05/12/2025 | $24.13 | $24.13 | $24.13 | $24.13 | 100 |
| 04/12/2025 | $24.17 | $24.14 | $24.17 | $24.14 | 900 |
| 02/12/2025 | $24.06 | $24.06 | $24.06 | $24.06 | 1,500 |
Graphs are not available, please refer to the detailed table