Find a quote
HARVEST BALANCED INCOME AND GROWTH ETF
23.73 Up 0.28 (1.18 %)
Delayed : 2026/04/08 17:40:00
- Previous close $23.45
- Opening $23.68
- Today High $23.68
- Today Low $23.68
- Price Bid $23.58
- Price Ask $23.58
- 52 Weeks High $24.48
- 52 Weeks Low $22.22
- Size Bid 1
- Size Ask 3
- Volume 102
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:56 AM | $23.68 | Up $0.23 | $23.68 | $23.68 | 100 |
| Previous close | $23.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $23.42 | $23.42 | $23.42 | $23.42 | 400 |
| 26/03/2026 | $23.30 | $23.30 | $23.30 | $23.30 | 1,100 |
| 23/03/2026 | $23.36 | $23.36 | $23.36 | $23.36 | 200 |
| 17/03/2026 | $23.74 | $23.74 | $23.74 | $23.74 | 100 |
| 16/03/2026 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 12/03/2026 | $23.50 | $23.52 | $23.52 | $23.49 | 8,100 |
| 10/03/2026 | $23.80 | $23.82 | $23.82 | $23.80 | 300 |
| 06/03/2026 | $23.67 | $23.73 | $23.73 | $23.67 | 300 |
| 05/03/2026 | $23.81 | $23.84 | $23.84 | $23.81 | 600 |
| 03/03/2026 | $23.94 | $23.94 | $23.94 | $23.94 | 1,800 |
| 02/03/2026 | $24.00 | $23.99 | $24.00 | $23.99 | 1,500 |
| 23/02/2026 | $24.02 | $24.05 | $24.05 | $24.02 | 900 |
| 20/02/2026 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| 19/02/2026 | $24.17 | $24.17 | $24.17 | $24.17 | 400 |
Graphs are not available, please refer to the detailed table