Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

HARVEST BALANCED INCOME AND GROWTH ETF

24.20 Up 0.03 (0.12 %)

Delayed : 2026/02/20 17:40:00

  • Previous close $24.17
  • Opening $24.22
  • Today High $24.22
  • Today Low $24.22
  • Price Bid $24.06
  • Price Ask $24.06
  • 52 Weeks High $24.48
  • 52 Weeks Low $22.22
  • Size Bid 3
  • Size Ask 3
  • Volume 141

Intraday history

Hour Last Change High Low Volume
02:14 PM $24.22 Up $0.05 $24.22 $24.22 100
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
02:14 PM $24.22 Up $0.00 $24.22 $24.22 0
Previous close $24.17

One month history

Date Closing Opening High Low Volume
20/02/2026 $24.22 $24.22 $24.22 $24.22 100
19/02/2026 $24.17 $24.17 $24.17 $24.17 400
18/02/2026 $24.18 $24.18 $24.18 $24.18 100
13/02/2026 $24.15 $24.18 $24.18 $24.15 17,600
12/02/2026 $24.07 $24.07 $24.07 $24.07 100
11/02/2026 $24.16 $24.16 $24.16 $24.16 300
10/02/2026 $24.21 $24.21 $24.21 $24.21 100
09/02/2026 $24.15 $24.15 $24.15 $24.15 800
06/02/2026 $24.10 $24.10 $24.10 $24.10 1,600
05/02/2026 $23.90 $23.90 $23.90 $23.90 2,000
04/02/2026 $23.97 $23.97 $23.97 $23.97 1,500
03/02/2026 $23.98 $23.98 $23.98 $23.98 100
02/02/2026 $24.14 $24.14 $24.14 $24.14 100
30/01/2026 $23.92 $23.95 $23.95 $23.92 2,400
29/01/2026 $24.24 $24.19 $24.24 $24.19 200
27/01/2026 $24.25 $24.26 $24.26 $24.25 400
26/01/2026 $24.30 $24.29 $24.30 $24.29 1,500
23/01/2026 $24.21 $24.21 $24.21 $24.21 500
21/01/2026 $24.20 $24.20 $24.20 $24.20 100
20/01/2026 $24.07 $24.10 $24.10 $24.07 1,000
16/01/2026 $24.30 $24.31 $24.31 $24.30 600
15/01/2026 $24.34 $24.34 $24.34 $24.34 100
12/01/2026 $24.30 $24.30 $24.30 $24.30 100
09/01/2026 $24.35 $24.35 $24.35 $24.35 600
Graphs are not available, please refer to the detailed table