Find a quote
HARVEST BALANCED INCOME AND GRTH ENH ETF
23.80 Up 0.05 (0.21 %)
Delayed : 2026/02/20 17:40:00
- Previous close $23.75
- Opening $23.90
- Today High $23.90
- Today Low $23.75
- Price Bid $23.66
- Price Ask $23.66
- 52 Weeks High $24.25
- 52 Weeks Low $21.28
- Size Bid 3
- Size Ask 3
- Volume 521
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:20 PM | $23.75 | Down $ -0.15 | $23.75 | $23.75 | 100 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:30 AM | $23.90 | Up $23.90 | $23.90 | $23.90 | 400 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 09:30 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 18/02/2026 | $23.83 | $23.83 | $23.83 | $23.83 | 800 |
| 17/02/2026 | $23.72 | $23.72 | $23.72 | $23.72 | 100 |
| 13/02/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 100 |
| 12/02/2026 | $23.60 | $23.59 | $23.60 | $23.59 | 400 |
| 11/02/2026 | $23.74 | $23.75 | $23.75 | $23.74 | 200 |
| 09/02/2026 | $23.77 | $23.77 | $23.77 | $23.77 | 500 |
| 06/02/2026 | $23.75 | $23.61 | $23.75 | $23.61 | 3,700 |
| 05/02/2026 | $23.44 | $23.44 | $23.44 | $23.44 | 500 |
| 04/02/2026 | $23.62 | $23.51 | $23.62 | $23.51 | 400 |
| 03/02/2026 | $23.58 | $23.55 | $23.58 | $23.55 | 700 |
| 02/02/2026 | $23.71 | $23.71 | $23.71 | $23.71 | 100 |
| 30/01/2026 | $23.55 | $23.50 | $23.56 | $23.47 | 4,600 |
| 29/01/2026 | $23.80 | $23.79 | $23.80 | $23.74 | 1,300 |
| 27/01/2026 | $23.88 | $23.90 | $23.90 | $23.88 | 800 |
| 26/01/2026 | $23.95 | $23.95 | $23.95 | $23.94 | 300 |
| 23/01/2026 | $23.83 | $23.80 | $23.83 | $23.80 | 2,200 |
| 22/01/2026 | $23.93 | $23.93 | $23.93 | $23.93 | 800 |
| 20/01/2026 | $23.65 | $23.71 | $23.71 | $23.65 | 1,700 |
| 19/01/2026 | $23.77 | $23.77 | $23.77 | $23.77 | 200 |
| 16/01/2026 | $23.93 | $23.93 | $23.93 | $23.93 | 200 |
| 15/01/2026 | $23.97 | $23.99 | $23.99 | $23.97 | 400 |
| 14/01/2026 | $23.85 | $23.87 | $23.87 | $23.85 | 300 |
| 13/01/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 12/01/2026 | $23.97 | $23.94 | $23.97 | $23.94 | 300 |
| 09/01/2026 | $24.03 | $24.03 | $24.03 | $24.02 | 300 |
Graphs are not available, please refer to the detailed table