Find a quote
HARVEST BALANCED INCOME AND GRTH ENH ETF
23.84 Down -0.05 (-0.21 %)
Delayed : 2026/01/23 17:40:00
- Previous close $23.89
- Opening $24.04
- Today High $24.04
- Today Low $23.80
- Price Bid $23.83
- Price Ask $23.83
- 52 Weeks High $24.25
- 52 Weeks Low $21.28
- Size Bid 5
- Size Ask 3
- Volume 2,617
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:41 PM | $23.83 | Up $0.03 | $23.83 | $23.83 | 100 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 1,200 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:57 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Down $ -0.24 | $23.80 | $23.80 | 900 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:46 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 09:30 AM | $24.04 | Up $0.15 | $24.04 | $24.04 | 400 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 09:30 AM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| Previous close | $23.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $23.83 | $23.80 | $23.83 | $23.80 | 2,200 |
| 22/01/2026 | $23.93 | $23.93 | $23.93 | $23.93 | 800 |
| 20/01/2026 | $23.65 | $23.71 | $23.71 | $23.65 | 1,700 |
| 19/01/2026 | $23.77 | $23.77 | $23.77 | $23.77 | 200 |
| 16/01/2026 | $23.93 | $23.93 | $23.93 | $23.93 | 200 |
| 15/01/2026 | $23.97 | $23.99 | $23.99 | $23.97 | 400 |
| 14/01/2026 | $23.85 | $23.87 | $23.87 | $23.85 | 300 |
| 13/01/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 12/01/2026 | $23.97 | $23.94 | $23.97 | $23.94 | 300 |
| 09/01/2026 | $24.03 | $24.03 | $24.03 | $24.02 | 300 |
| 07/01/2026 | $23.93 | $23.93 | $23.93 | $23.93 | 100 |
| 06/01/2026 | $24.01 | $23.94 | $24.01 | $23.94 | 300 |
| 05/01/2026 | $23.85 | $23.88 | $23.88 | $23.85 | 200 |
| 02/01/2026 | $23.73 | $23.73 | $23.73 | $23.73 | 300 |
| 31/12/2025 | $23.71 | $23.71 | $23.71 | $23.71 | 100 |
| 29/12/2025 | $23.99 | $24.00 | $24.00 | $23.99 | 1,800 |
| 19/12/2025 | $23.88 | $23.87 | $23.88 | $23.87 | 200 |
| 18/12/2025 | $23.81 | $23.81 | $23.81 | $23.81 | 200 |
| 17/12/2025 | $23.70 | $23.70 | $23.70 | $23.70 | 100 |
| 15/12/2025 | $23.80 | $23.78 | $23.81 | $23.77 | 500 |
| 12/12/2025 | $23.83 | $23.83 | $23.83 | $23.83 | 100 |
| 11/12/2025 | $23.92 | $23.92 | $23.92 | $23.92 | 100 |
| 10/12/2025 | $23.74 | $23.74 | $23.74 | $23.74 | 200 |
| 09/12/2025 | $23.69 | $23.76 | $23.76 | $23.69 | 500 |
Graphs are not available, please refer to the detailed table