Find a quote
HARVEST BALANCED INCOME AND GRTH ENH ETF
23.20 Up 0.36 (1.55 %)
Delayed : 2026/04/08 17:40:00
- Previous close $22.84
- Opening $23.15
- Today High $23.19
- Today Low $23.15
- Price Bid $23.05
- Price Ask $23.05
- 52 Weeks High $24.15
- 52 Weeks Low $21.28
- Size Bid 4
- Size Ask 3
- Volume 5,544
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:45 PM | $23.19 | Up $0.00 | $23.19 | $23.19 | 800 |
| 11:49 AM | $23.19 | Up $0.01 | $23.19 | $23.19 | 100 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:49 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:34 AM | $23.18 | Up $0.01 | $23.18 | $23.18 | 500 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:34 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 11:06 AM | $23.17 | Up $0.02 | $23.17 | $23.17 | 2,000 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:06 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:00 AM | $23.15 | Up $0.31 | $23.15 | $23.15 | 2,000 |
| 11:00 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 11:00 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 11:00 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 11:00 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 11:00 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| Previous close | $22.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $23.19 | $23.19 | $23.19 | $23.19 | 800 |
| 07/04/2026 | $22.83 | $22.83 | $22.83 | $22.83 | 300 |
| 06/04/2026 | $22.82 | $22.83 | $22.83 | $22.82 | 500 |
| 02/04/2026 | $22.72 | $22.72 | $22.72 | $22.72 | 100 |
| 01/04/2026 | $22.75 | $22.78 | $22.78 | $22.75 | 13,300 |
| 30/03/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 26/03/2026 | $22.65 | $22.74 | $22.74 | $22.65 | 800 |
| 20/03/2026 | $22.49 | $22.65 | $22.65 | $22.49 | 300 |
| 17/03/2026 | $23.17 | $23.17 | $23.17 | $23.17 | 400 |
| 12/03/2026 | $22.88 | $22.88 | $22.88 | $22.88 | 300 |
| 11/03/2026 | $23.16 | $23.10 | $23.16 | $23.10 | 300 |
| 09/03/2026 | $23.27 | $23.00 | $23.27 | $23.00 | 200 |
| 06/03/2026 | $23.21 | $23.21 | $23.21 | $23.21 | 500 |
| 03/03/2026 | $23.43 | $23.29 | $23.43 | $23.29 | 2,600 |
| 02/03/2026 | $23.53 | $23.57 | $23.61 | $23.53 | 700 |
| 27/02/2026 | $23.57 | $23.57 | $23.57 | $23.57 | 100 |
| 26/02/2026 | $23.88 | $23.84 | $23.88 | $23.84 | 200 |
| 25/02/2026 | $23.82 | $23.84 | $23.85 | $23.82 | 3,700 |
| 24/02/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 300 |
Graphs are not available, please refer to the detailed table