Find a quote
Guidewire Software
235.00 Up 0.13 (0.06 %)
Delayed : 2025/06/26 20:00:00
- Previous close $234.87
- Opening $236.87
- Today High $237.53
- Today Low $232.96
- Price Bid $228.12
- Price Ask $228.12
- 52 Weeks High $263.20
- 52 Weeks Low $132.01
- Size Bid 1
- Size Ask 1
- Volume 853,562
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $234.87 | Down $ -0.01 | $234.93 | $234.87 | 132,381 |
| 03:59 PM | $234.88 | Up $0.08 | $235.07 | $234.83 | 23,033 |
| 03:58 PM | $234.80 | Up $0.06 | $234.88 | $234.72 | 14,150 |
| 03:57 PM | $234.74 | Up $0.25 | $234.74 | $234.49 | 14,117 |
| 03:56 PM | $234.49 | Down $ -0.16 | $234.67 | $234.40 | 9,000 |
| 03:55 PM | $234.65 | Up $0.13 | $234.65 | $234.41 | 4,218 |
| 03:54 PM | $234.52 | Down $ -0.18 | $234.72 | $234.46 | 3,608 |
| 03:53 PM | $234.70 | Down $ -0.28 | $234.91 | $234.70 | 3,001 |
| 03:52 PM | $234.98 | Up $0.16 | $234.98 | $234.84 | 866 |
| 03:51 PM | $234.82 | Up $0.20 | $234.89 | $234.66 | 1,291 |
| 03:50 PM | $234.62 | Up $0.34 | $234.62 | $234.29 | 2,246 |
| 03:49 PM | $234.27 | Down $ -0.08 | $234.30 | $234.27 | 1,293 |
| 03:48 PM | $234.35 | Down $ -0.03 | $234.41 | $234.23 | 2,392 |
| 03:47 PM | $234.38 | Down $ -0.09 | $234.45 | $234.38 | 400 |
| 03:46 PM | $234.47 | Down $ -0.07 | $234.53 | $234.45 | 1,264 |
| 03:45 PM | $234.54 | Up $0.08 | $234.67 | $234.51 | 1,594 |
| 03:44 PM | $234.46 | Up $0.14 | $234.48 | $234.36 | 700 |
| 03:43 PM | $234.32 | Down $ -0.06 | $234.45 | $234.32 | 849 |
| 03:42 PM | $234.38 | Up $0.15 | $234.38 | $234.15 | 1,995 |
| 03:41 PM | $234.23 | Down $ -0.12 | $234.29 | $234.21 | 951 |
| 03:40 PM | $234.35 | Down $ -0.17 | $234.53 | $234.30 | 2,561 |
| 03:39 PM | $234.52 | Up $0.08 | $234.52 | $234.45 | 600 |
| 03:38 PM | $234.45 | Down $ -0.08 | $234.52 | $234.45 | 649 |
| 03:37 PM | $234.52 | Down $ -0.16 | $234.62 | $234.52 | 310 |
| 03:36 PM | $234.68 | Up $0.05 | $234.68 | $234.61 | 399 |
| 03:35 PM | $234.63 | Up $0.04 | $234.75 | $234.63 | 1,296 |
| 03:34 PM | $234.59 | Down $ -0.06 | $234.64 | $234.59 | 300 |
| 03:33 PM | $234.65 | Down $ -0.05 | $234.71 | $234.65 | 900 |
| 03:32 PM | $234.70 | Up $0.10 | $234.70 | $234.60 | 634 |
| 03:31 PM | $234.60 | Down $ -0.03 | $234.61 | $234.56 | 500 |
| 03:30 PM | $234.62 | Down $ -0.01 | $234.62 | $234.50 | 3,319 |
| 03:29 PM | $234.63 | Up $0.10 | $234.63 | $234.60 | 300 |
| 03:28 PM | $234.53 | Down $ -0.04 | $234.60 | $234.53 | 2,800 |
| 03:27 PM | $234.57 | Up $0.03 | $234.62 | $234.55 | 500 |
| 03:26 PM | $234.54 | Up $0.06 | $234.54 | $234.48 | 400 |
| 03:25 PM | $234.48 | Down $ -0.02 | $234.48 | $234.42 | 1,194 |
| 03:24 PM | $234.49 | Up $0.06 | $234.49 | $234.37 | 386 |
| 03:23 PM | $234.43 | Up $0.12 | $234.43 | $234.32 | 1,095 |
| 03:22 PM | $234.31 | Up $0.13 | $234.32 | $234.24 | 1,000 |
| 03:21 PM | $234.18 | Down $ -0.01 | $234.26 | $234.12 | 1,519 |
| 03:20 PM | $234.19 | Up $0.04 | $234.19 | $234.19 | 300 |
| 03:19 PM | $234.15 | Up $0.02 | $234.15 | $234.14 | 200 |
| 03:18 PM | $234.13 | Up $0.09 | $234.17 | $234.08 | 750 |
| 03:17 PM | $234.05 | Up $0.02 | $234.06 | $233.99 | 736 |
| 03:16 PM | $234.03 | Up $0.02 | $234.03 | $233.99 | 606 |
| 03:15 PM | $234.01 | Down $ -0.30 | $234.29 | $234.01 | 1,608 |
| 03:14 PM | $234.31 | Up $0.03 | $234.31 | $234.28 | 300 |
| 03:13 PM | $234.28 | Up $0.02 | $234.31 | $234.28 | 200 |
| 03:12 PM | $234.26 | Up $0.06 | $234.26 | $234.23 | 300 |
| 03:11 PM | $234.20 | Up $0.00 | $234.20 | $234.20 | 142 |
| 03:10 PM | $234.20 | Down $ -0.02 | $234.20 | $234.13 | 645 |
| 03:09 PM | $234.21 | Up $0.11 | $234.21 | $234.15 | 1,000 |
| 03:08 PM | $234.10 | Down $ -0.11 | $234.22 | $234.10 | 437 |
| 03:07 PM | $234.21 | Up $0.13 | $234.21 | $234.13 | 1,508 |
| 03:06 PM | $234.09 | Down $ -0.04 | $234.09 | $234.09 | 100 |
| 03:05 PM | $234.13 | Down $0.00 | $234.13 | $234.07 | 300 |
| 03:04 PM | $234.14 | Down $ -0.06 | $234.14 | $234.14 | 105 |
| 03:03 PM | $234.20 | Up $0.03 | $234.20 | $234.20 | 100 |
| 03:02 PM | $234.16 | Up $0.16 | $234.16 | $233.98 | 800 |
| 03:01 PM | $234.00 | Up $0.03 | $234.01 | $233.88 | 3,496 |
| 03:00 PM | $233.97 | Up $0.09 | $233.98 | $233.87 | 750 |
| 02:59 PM | $233.88 | Up $0.16 | $233.97 | $233.83 | 701 |
| 02:58 PM | $233.72 | Up $0.03 | $233.81 | $233.72 | 704 |
| 02:57 PM | $233.69 | Up $0.17 | $233.69 | $233.47 | 1,698 |
| 02:56 PM | $233.52 | Up $0.00 | $233.59 | $233.50 | 1,725 |
| 02:55 PM | $233.52 | Down $ -0.02 | $233.54 | $233.52 | 200 |
| 02:54 PM | $233.54 | Up $0.05 | $233.55 | $233.52 | 300 |
| 02:53 PM | $233.49 | Up $0.03 | $233.53 | $233.44 | 783 |
| 02:52 PM | $233.46 | Up $0.13 | $233.46 | $233.40 | 800 |
| 02:51 PM | $233.33 | Up $0.09 | $233.33 | $233.23 | 1,023 |
| 02:50 PM | $233.24 | Down $ -0.01 | $233.26 | $233.24 | 1,018 |
| 02:49 PM | $233.25 | Down $ -0.09 | $233.25 | $233.20 | 1,217 |
| 02:48 PM | $233.35 | Up $0.03 | $233.35 | $233.22 | 364 |
| 02:47 PM | $233.32 | Up $0.12 | $233.32 | $233.20 | 500 |
| 02:46 PM | $233.20 | Up $0.00 | $233.20 | $233.13 | 808 |
| 02:45 PM | $233.20 | Up $0.06 | $233.24 | $233.18 | 1,200 |
| 02:44 PM | $233.14 | Down $0.00 | $233.14 | $233.10 | 300 |
| 02:42 PM | $233.14 | Up $0.00 | $233.14 | $233.01 | 1,292 |
| 02:42 PM | $233.14 | Up $0.00 | $233.14 | $233.01 | 0 |
| 02:41 PM | $233.14 | Down $ -0.05 | $233.14 | $233.14 | 300 |
| 02:40 PM | $233.19 | Down $ -0.03 | $233.19 | $233.10 | 200 |
| 02:39 PM | $233.22 | Up $0.13 | $233.22 | $233.22 | 175 |
| 02:38 PM | $233.09 | Down $ -0.06 | $233.09 | $233.09 | 1,100 |
| 02:37 PM | $233.15 | Down $ -0.30 | $233.56 | $233.15 | 5,419 |
| 02:36 PM | $233.45 | Up $0.10 | $233.47 | $233.41 | 300 |
| 02:35 PM | $233.35 | Up $0.00 | $233.39 | $233.35 | 800 |
| 02:34 PM | $233.35 | Up $0.06 | $233.35 | $233.29 | 1,929 |
| 02:33 PM | $233.29 | Down $ -0.16 | $233.43 | $233.26 | 901 |
| 02:31 PM | $233.45 | Up $0.08 | $233.49 | $233.40 | 887 |
| 02:31 PM | $233.45 | Up $0.00 | $233.49 | $233.40 | 0 |
| 02:30 PM | $233.37 | Down $ -0.03 | $233.39 | $233.37 | 497 |
| 02:29 PM | $233.41 | Up $0.18 | $233.41 | $233.29 | 1,013 |
| 02:28 PM | $233.23 | Down $ -0.01 | $233.23 | $233.23 | 121 |
| 02:27 PM | $233.24 | Up $0.00 | $233.25 | $233.17 | 995 |
| 02:26 PM | $233.24 | Up $0.08 | $233.24 | $233.24 | 100 |
| 02:25 PM | $233.17 | Down $ -0.11 | $233.17 | $233.17 | 100 |
| 02:24 PM | $233.27 | Up $0.06 | $233.34 | $233.24 | 972 |
| 02:23 PM | $233.22 | Up $0.00 | $233.22 | $233.14 | 706 |
| 02:22 PM | $233.22 | Down $ -0.03 | $233.31 | $233.22 | 774 |
| 02:21 PM | $233.25 | Up $0.11 | $233.25 | $233.16 | 989 |
| 02:20 PM | $233.14 | Down $ -0.11 | $233.24 | $233.14 | 211 |
| 02:18 PM | $233.25 | Down $ -0.23 | $233.38 | $233.24 | 612 |
| 02:18 PM | $233.25 | Up $0.00 | $233.38 | $233.24 | 0 |
| 02:16 PM | $233.48 | Up $0.08 | $233.48 | $233.40 | 329 |
| 02:16 PM | $233.48 | Up $0.00 | $233.48 | $233.40 | 0 |
| 02:15 PM | $233.40 | Up $0.03 | $233.44 | $233.37 | 600 |
| 02:14 PM | $233.37 | Down $ -0.16 | $233.63 | $233.37 | 1,142 |
| 02:13 PM | $233.53 | Down $ -0.09 | $233.53 | $233.53 | 122 |
| 02:12 PM | $233.63 | Up $0.00 | $233.63 | $233.63 | 1,588 |
| 02:11 PM | $233.63 | Up $0.19 | $233.78 | $233.44 | 2,463 |
| 02:10 PM | $233.44 | Down $ -0.15 | $233.60 | $233.39 | 5,800 |
| 02:09 PM | $233.59 | Down $ -0.11 | $233.61 | $233.56 | 1,000 |
| 02:08 PM | $233.70 | Down $ -0.05 | $233.70 | $233.70 | 110 |
| 02:07 PM | $233.75 | Up $0.00 | $233.75 | $233.75 | 100 |
| 02:06 PM | $233.75 | Down $ -0.24 | $233.89 | $233.75 | 617 |
| 02:05 PM | $233.99 | Up $0.09 | $234.10 | $233.80 | 1,412 |
| 02:04 PM | $233.90 | Up $0.10 | $233.90 | $233.90 | 299 |
| 02:03 PM | $233.80 | Down $ -0.24 | $233.80 | $233.80 | 100 |
| 02:02 PM | $234.04 | Up $0.10 | $234.04 | $233.89 | 980 |
| 02:01 PM | $233.94 | Down $ -0.01 | $234.00 | $233.94 | 200 |
| 02:00 PM | $233.95 | Down $ -0.11 | $233.95 | $233.95 | 100 |
| 01:59 PM | $234.06 | Up $0.15 | $234.09 | $234.00 | 304 |
| 01:58 PM | $233.92 | Down $ -0.16 | $233.92 | $233.92 | 100 |
| 01:56 PM | $234.07 | Down $ -0.02 | $234.10 | $234.07 | 600 |
| 01:56 PM | $234.07 | Up $0.00 | $234.10 | $234.07 | 0 |
| 01:55 PM | $234.09 | Up $0.03 | $234.09 | $234.09 | 200 |
| 01:54 PM | $234.06 | Down $ -0.21 | $234.21 | $234.06 | 245 |
| 01:53 PM | $234.27 | Down $ -0.06 | $234.27 | $234.27 | 100 |
| 01:52 PM | $234.33 | Up $0.01 | $234.36 | $234.26 | 505 |
| 01:48 PM | $234.32 | Up $0.17 | $234.35 | $234.32 | 230 |
| 01:48 PM | $234.32 | Up $0.00 | $234.35 | $234.32 | 0 |
| 01:48 PM | $234.32 | Up $0.00 | $234.35 | $234.32 | 0 |
| 01:48 PM | $234.32 | Up $0.00 | $234.35 | $234.32 | 0 |
| 01:47 PM | $234.15 | Down $ -0.20 | $234.25 | $234.14 | 845 |
| 01:46 PM | $234.35 | Up $0.15 | $234.35 | $234.26 | 200 |
| 01:45 PM | $234.20 | Down $ -0.15 | $234.24 | $234.20 | 200 |
| 01:44 PM | $234.35 | Up $0.05 | $234.35 | $234.25 | 301 |
| 01:43 PM | $234.30 | Up $0.06 | $234.35 | $234.25 | 501 |
| 01:42 PM | $234.24 | Down $ -0.13 | $234.37 | $234.20 | 502 |
| 01:41 PM | $234.37 | Down $ -0.08 | $234.54 | $234.37 | 200 |
| 01:40 PM | $234.45 | Up $0.06 | $234.45 | $234.45 | 100 |
| 01:39 PM | $234.39 | Up $0.03 | $234.39 | $234.39 | 100 |
| 01:36 PM | $234.36 | Down $ -0.49 | $234.85 | $234.33 | 1,026 |
| 01:36 PM | $234.36 | Up $0.00 | $234.85 | $234.33 | 0 |
| 01:36 PM | $234.36 | Up $0.00 | $234.85 | $234.33 | 0 |
| 01:35 PM | $234.85 | Up $0.00 | $234.85 | $234.85 | 100 |
| 01:34 PM | $234.84 | Up $0.08 | $234.84 | $234.84 | 585 |
| 01:33 PM | $234.76 | Up $0.07 | $234.84 | $234.72 | 700 |
| 01:32 PM | $234.69 | Up $0.09 | $234.87 | $234.69 | 2,785 |
| 01:31 PM | $234.60 | Up $0.00 | $234.63 | $234.59 | 700 |
| 01:30 PM | $234.60 | Up $0.56 | $234.72 | $233.80 | 16,666 |
| 01:29 PM | $234.04 | Up $0.14 | $234.04 | $233.88 | 2,100 |
| 01:28 PM | $233.90 | Up $0.04 | $233.96 | $233.78 | 1,900 |
| 01:27 PM | $233.86 | Up $0.13 | $233.89 | $233.70 | 3,230 |
| 01:26 PM | $233.73 | Up $0.07 | $233.84 | $233.68 | 400 |
| 01:25 PM | $233.66 | Up $0.06 | $233.73 | $233.66 | 382 |
| 01:24 PM | $233.59 | Up $0.02 | $233.59 | $233.59 | 400 |
| 01:23 PM | $233.58 | Up $0.00 | $233.58 | $233.58 | 100 |
| 01:22 PM | $233.57 | Up $0.00 | $233.57 | $233.57 | 192 |
| 01:21 PM | $233.57 | Up $0.02 | $233.57 | $233.57 | 200 |
| 01:19 PM | $233.55 | Down $0.00 | $233.55 | $233.55 | 100 |
| 01:19 PM | $233.55 | Up $0.00 | $233.55 | $233.55 | 0 |
| 01:18 PM | $233.55 | Down $ -0.03 | $233.73 | $233.55 | 710 |
| 01:17 PM | $233.58 | Down $ -0.08 | $233.58 | $233.58 | 421 |
| 01:16 PM | $233.66 | Up $0.00 | $233.82 | $233.66 | 3,411 |
| 01:15 PM | $233.66 | Down $ -0.18 | $233.74 | $233.66 | 300 |
| 01:14 PM | $233.84 | Down $ -0.28 | $234.12 | $233.83 | 420 |
| 01:13 PM | $234.12 | Up $0.01 | $234.12 | $234.12 | 100 |
| 01:12 PM | $234.11 | Down $0.00 | $234.11 | $234.11 | 100 |
| 01:11 PM | $234.12 | Down $ -0.04 | $234.16 | $234.00 | 723 |
| 01:10 PM | $234.16 | Up $0.00 | $234.16 | $234.10 | 800 |
| 01:09 PM | $234.16 | Down $ -0.09 | $234.23 | $234.16 | 200 |
| 01:08 PM | $234.24 | Up $0.15 | $234.24 | $234.24 | 201 |
| 01:07 PM | $234.09 | Up $0.02 | $234.11 | $233.95 | 657 |
| 01:06 PM | $234.07 | Up $0.25 | $234.11 | $233.99 | 700 |
| 01:05 PM | $233.82 | Up $0.01 | $233.82 | $233.76 | 400 |
| 01:03 PM | $233.81 | Down $ -0.01 | $234.06 | $233.81 | 749 |
| 01:03 PM | $233.81 | Up $0.00 | $234.06 | $233.81 | 0 |
| 01:00 PM | $233.82 | Up $0.05 | $233.82 | $233.75 | 300 |
| 01:00 PM | $233.82 | Up $0.00 | $233.82 | $233.75 | 0 |
| 01:00 PM | $233.82 | Up $0.00 | $233.82 | $233.75 | 0 |
| 12:59 PM | $233.77 | Up $0.09 | $233.84 | $233.55 | 1,395 |
| 12:58 PM | $233.68 | Down $ -0.08 | $233.84 | $233.68 | 500 |
| 12:56 PM | $233.76 | Up $0.53 | $233.76 | $233.39 | 1,618 |
| 12:56 PM | $233.76 | Up $0.00 | $233.76 | $233.39 | 0 |
| 12:55 PM | $233.23 | Up $0.02 | $233.23 | $233.15 | 709 |
| 12:54 PM | $233.21 | Down $ -0.01 | $233.40 | $233.14 | 900 |
| 12:53 PM | $233.22 | Down $ -0.03 | $233.25 | $233.06 | 753 |
| 12:52 PM | $233.25 | Down $ -0.01 | $233.26 | $233.25 | 332 |
| 12:51 PM | $233.26 | Up $0.02 | $233.40 | $233.26 | 400 |
| 12:49 PM | $233.24 | Up $0.15 | $233.25 | $232.96 | 761 |
| 12:49 PM | $233.24 | Up $0.00 | $233.25 | $232.96 | 0 |
| 12:48 PM | $233.09 | Up $0.02 | $233.13 | $232.98 | 601 |
| 12:47 PM | $233.07 | Down $ -0.23 | $233.21 | $233.03 | 640 |
| 12:46 PM | $233.30 | Down $ -0.03 | $233.40 | $233.24 | 704 |
| 12:45 PM | $233.33 | Down $ -0.13 | $233.45 | $233.33 | 200 |
| 12:44 PM | $233.47 | Down $ -0.15 | $233.73 | $233.47 | 300 |
| 12:41 PM | $233.61 | Down $ -0.04 | $233.65 | $233.61 | 400 |
| 12:41 PM | $233.61 | Up $0.00 | $233.65 | $233.61 | 0 |
| 12:41 PM | $233.61 | Up $0.00 | $233.65 | $233.61 | 0 |
| 12:39 PM | $233.65 | Down $ -0.63 | $234.32 | $233.65 | 702 |
| 12:39 PM | $233.65 | Up $0.00 | $234.32 | $233.65 | 0 |
| 12:38 PM | $234.28 | Up $0.09 | $234.28 | $234.28 | 100 |
| 12:37 PM | $234.19 | Down $ -0.07 | $234.24 | $234.13 | 471 |
| 12:34 PM | $234.26 | Up $0.16 | $234.26 | $234.25 | 305 |
| 12:34 PM | $234.26 | Up $0.00 | $234.26 | $234.25 | 0 |
| 12:34 PM | $234.26 | Up $0.00 | $234.26 | $234.25 | 0 |
| 12:33 PM | $234.10 | Up $0.08 | $234.16 | $234.01 | 659 |
| 12:32 PM | $234.02 | Down $ -0.05 | $234.02 | $234.02 | 100 |
| 12:30 PM | $234.07 | Down $ -0.05 | $234.07 | $233.99 | 306 |
| 12:30 PM | $234.07 | Up $0.00 | $234.07 | $233.99 | 0 |
| 12:29 PM | $234.12 | Down $ -0.16 | $234.12 | $234.12 | 100 |
| 12:27 PM | $234.29 | Down $ -0.16 | $234.29 | $234.29 | 200 |
| 12:27 PM | $234.29 | Up $0.00 | $234.29 | $234.29 | 0 |
| 12:25 PM | $234.44 | Up $0.15 | $234.44 | $234.44 | 308 |
| 12:25 PM | $234.44 | Up $0.00 | $234.44 | $234.44 | 0 |
| 12:24 PM | $234.29 | Down $ -0.06 | $234.29 | $234.25 | 571 |
| 12:22 PM | $234.36 | Down $ -0.06 | $234.36 | $234.33 | 200 |
| 12:22 PM | $234.36 | Up $0.00 | $234.36 | $234.33 | 0 |
| 12:21 PM | $234.42 | Up $0.16 | $234.42 | $234.25 | 406 |
| 12:19 PM | $234.26 | Down $ -0.06 | $234.26 | $234.21 | 327 |
| 12:19 PM | $234.26 | Up $0.00 | $234.26 | $234.21 | 0 |
| 12:17 PM | $234.32 | Up $0.31 | $234.35 | $234.29 | 400 |
| 12:17 PM | $234.32 | Up $0.00 | $234.35 | $234.29 | 0 |
| 12:16 PM | $234.01 | Down $ -0.25 | $234.06 | $234.00 | 515 |
| 12:14 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 100 |
| 12:14 PM | $234.26 | Up $0.00 | $234.26 | $234.26 | 0 |
| 12:13 PM | $234.26 | Down $ -0.22 | $234.26 | $234.26 | 100 |
| 12:12 PM | $234.47 | Up $0.14 | $234.47 | $234.26 | 1,301 |
| 12:11 PM | $234.33 | Down $ -0.35 | $234.33 | $234.33 | 106 |
| 12:09 PM | $234.68 | Down $ -0.24 | $234.68 | $234.68 | 145 |
| 12:09 PM | $234.68 | Up $0.00 | $234.68 | $234.68 | 0 |
| 12:07 PM | $234.92 | Down $ -0.18 | $234.92 | $234.92 | 119 |
| 12:07 PM | $234.92 | Up $0.00 | $234.92 | $234.92 | 0 |
| 12:06 PM | $235.10 | Up $0.06 | $235.22 | $235.10 | 323 |
| 12:05 PM | $235.05 | Down $ -0.07 | $235.06 | $235.05 | 200 |
| 12:04 PM | $235.12 | Down $ -0.14 | $235.12 | $235.12 | 100 |
| 12:03 PM | $235.26 | Up $0.03 | $235.26 | $235.26 | 100 |
| 12:02 PM | $235.23 | Down $ -0.09 | $235.45 | $235.23 | 580 |
| 12:01 PM | $235.32 | Up $0.20 | $235.32 | $235.12 | 707 |
| 12:00 PM | $235.12 | Up $0.15 | $235.12 | $235.12 | 100 |
| 11:59 AM | $234.97 | Down $ -0.06 | $235.25 | $234.96 | 1,000 |
| 11:58 AM | $235.03 | Up $0.06 | $235.03 | $235.03 | 100 |
| 11:57 AM | $234.97 | Down $ -0.19 | $235.10 | $234.96 | 505 |
| 11:56 AM | $235.16 | Down $ -0.20 | $235.16 | $235.16 | 100 |
| 11:55 AM | $235.36 | Up $0.08 | $235.36 | $235.15 | 755 |
| 11:54 AM | $235.29 | Down $ -0.04 | $235.29 | $235.20 | 200 |
| 11:53 AM | $235.33 | Up $0.27 | $235.33 | $235.18 | 415 |
| 11:52 AM | $235.06 | Up $0.09 | $235.12 | $235.06 | 200 |
| 11:50 AM | $234.97 | Down $ -0.14 | $235.04 | $234.96 | 500 |
| 11:50 AM | $234.97 | Up $0.00 | $235.04 | $234.96 | 0 |
| 11:49 AM | $235.11 | Up $0.20 | $235.15 | $234.95 | 739 |
| 11:48 AM | $234.91 | Up $0.00 | $234.91 | $234.89 | 650 |
| 11:47 AM | $234.91 | Up $0.01 | $234.91 | $234.74 | 200 |
| 11:45 AM | $234.90 | Down $ -0.14 | $234.90 | $234.90 | 100 |
| 11:45 AM | $234.90 | Up $0.00 | $234.90 | $234.90 | 0 |
| 11:44 AM | $235.04 | Up $0.11 | $235.04 | $235.04 | 100 |
| 11:43 AM | $234.93 | Down $0.00 | $235.00 | $234.92 | 520 |
| 11:40 AM | $234.94 | Up $0.05 | $234.99 | $234.94 | 300 |
| 11:40 AM | $234.94 | Up $0.00 | $234.99 | $234.94 | 0 |
| 11:40 AM | $234.94 | Up $0.00 | $234.99 | $234.94 | 0 |
| 11:39 AM | $234.89 | Down $ -0.02 | $234.91 | $234.89 | 400 |
| 11:38 AM | $234.91 | Up $0.01 | $234.91 | $234.91 | 300 |
| 11:37 AM | $234.90 | Down $ -0.28 | $235.07 | $234.90 | 409 |
| 11:36 AM | $235.18 | Up $0.18 | $235.24 | $235.18 | 300 |
| 11:34 AM | $235.00 | Down $ -0.03 | $235.00 | $235.00 | 100 |
| 11:34 AM | $235.00 | Up $0.00 | $235.00 | $235.00 | 0 |
| 11:33 AM | $235.03 | Up $0.06 | $235.07 | $235.03 | 310 |
| 11:32 AM | $234.97 | Down $ -0.04 | $234.97 | $234.97 | 200 |
| 11:31 AM | $235.01 | Up $0.00 | $235.08 | $235.01 | 1,572 |
| 11:30 AM | $235.01 | Down $ -0.36 | $235.31 | $235.01 | 1,008 |
| 11:29 AM | $235.37 | Down $ -0.03 | $235.37 | $235.37 | 3,274 |
| 11:27 AM | $235.40 | Up $0.06 | $235.55 | $235.40 | 329 |
| 11:27 AM | $235.40 | Up $0.00 | $235.55 | $235.40 | 0 |
| 11:26 AM | $235.34 | Down $ -0.12 | $235.40 | $235.23 | 1,154 |
| 11:25 AM | $235.46 | Up $0.00 | $235.46 | $235.46 | 300 |
| 11:24 AM | $235.46 | Up $0.06 | $235.46 | $235.38 | 789 |
| 11:23 AM | $235.40 | Down $ -0.09 | $235.47 | $235.40 | 500 |
| 11:22 AM | $235.49 | Up $0.18 | $235.49 | $235.33 | 600 |
| 11:20 AM | $235.31 | Down $ -0.13 | $235.44 | $235.31 | 220 |
| 11:20 AM | $235.31 | Up $0.00 | $235.44 | $235.31 | 0 |
| 11:18 AM | $235.44 | Down $ -0.03 | $235.44 | $235.44 | 169 |
| 11:18 AM | $235.44 | Up $0.00 | $235.44 | $235.44 | 0 |
| 11:16 AM | $235.47 | Up $0.31 | $235.47 | $235.12 | 346 |
| 11:16 AM | $235.47 | Up $0.00 | $235.47 | $235.12 | 0 |
| 11:15 AM | $235.17 | Down $ -0.05 | $235.17 | $235.17 | 100 |
| 11:14 AM | $235.22 | Down $ -0.01 | $235.22 | $235.22 | 200 |
| 11:13 AM | $235.23 | Up $0.18 | $235.23 | $235.23 | 100 |
| 11:12 AM | $235.05 | Down $ -0.17 | $235.10 | $235.05 | 714 |
| 11:08 AM | $235.22 | Down $0.00 | $235.28 | $235.22 | 600 |
| 11:08 AM | $235.22 | Up $0.00 | $235.28 | $235.22 | 0 |
| 11:08 AM | $235.22 | Up $0.00 | $235.28 | $235.22 | 0 |
| 11:08 AM | $235.22 | Up $0.00 | $235.28 | $235.22 | 0 |
| 11:07 AM | $235.23 | Down $ -0.25 | $235.23 | $235.23 | 200 |
| 11:06 AM | $235.48 | Up $0.17 | $235.75 | $235.48 | 1,752 |
| 11:03 AM | $235.31 | Up $0.17 | $235.31 | $235.29 | 200 |
| 11:03 AM | $235.31 | Up $0.00 | $235.31 | $235.29 | 0 |
| 11:03 AM | $235.31 | Up $0.00 | $235.31 | $235.29 | 0 |
| 11:02 AM | $235.14 | Up $0.31 | $235.14 | $234.66 | 1,272 |
| 11:01 AM | $234.83 | Up $0.24 | $234.87 | $234.66 | 500 |
| 11:00 AM | $234.59 | Down $ -0.03 | $234.62 | $234.59 | 300 |
| 10:59 AM | $234.62 | Up $0.00 | $234.62 | $234.62 | 200 |
| 10:57 AM | $234.62 | Up $0.13 | $234.62 | $234.62 | 300 |
| 10:57 AM | $234.62 | Up $0.00 | $234.62 | $234.62 | 0 |
| 10:56 AM | $234.49 | Down $ -0.25 | $234.49 | $234.49 | 100 |
| 10:55 AM | $234.74 | Down $ -0.52 | $235.65 | $234.74 | 2,175 |
| 10:54 AM | $235.27 | Down $ -0.01 | $235.27 | $235.27 | 100 |
| 10:53 AM | $235.28 | Up $0.31 | $235.42 | $235.14 | 1,712 |
| 10:52 AM | $234.96 | Down $ -0.06 | $235.00 | $234.96 | 200 |
| 10:51 AM | $235.02 | Down $ -0.37 | $235.41 | $234.99 | 600 |
| 10:50 AM | $235.39 | Down $ -0.22 | $235.51 | $235.30 | 866 |
| 10:49 AM | $235.61 | Up $0.01 | $235.61 | $235.61 | 200 |
| 10:48 AM | $235.60 | Up $0.14 | $235.60 | $235.47 | 200 |
| 10:47 AM | $235.46 | Down $ -0.10 | $235.47 | $235.46 | 300 |
| 10:46 AM | $235.57 | Down $ -0.08 | $235.67 | $235.51 | 434 |
| 10:45 AM | $235.65 | Up $0.12 | $235.67 | $235.55 | 400 |
| 10:43 AM | $235.53 | Down $ -0.03 | $235.57 | $235.29 | 2,353 |
| 10:43 AM | $235.53 | Up $0.00 | $235.57 | $235.29 | 0 |
| 10:42 AM | $235.57 | Up $0.00 | $235.57 | $235.57 | 100 |
| 10:39 AM | $235.56 | Down $ -0.02 | $235.56 | $235.55 | 200 |
| 10:39 AM | $235.56 | Up $0.00 | $235.56 | $235.55 | 0 |
| 10:39 AM | $235.56 | Up $0.00 | $235.56 | $235.55 | 0 |
| 10:38 AM | $235.58 | Down $ -0.08 | $235.75 | $235.47 | 413 |
| 10:36 AM | $235.66 | Up $0.04 | $235.66 | $235.59 | 300 |
| 10:36 AM | $235.66 | Up $0.00 | $235.66 | $235.59 | 0 |
| 10:35 AM | $235.62 | Up $0.00 | $236.04 | $235.61 | 563 |
| 10:34 AM | $235.61 | Down $ -0.46 | $235.62 | $235.61 | 300 |
| 10:32 AM | $236.07 | Down $ -0.31 | $236.20 | $236.07 | 412 |
| 10:32 AM | $236.07 | Up $0.00 | $236.20 | $236.07 | 0 |
| 10:31 AM | $236.38 | Up $0.24 | $236.60 | $236.36 | 946 |
| 10:29 AM | $236.14 | Down $ -0.12 | $236.40 | $236.14 | 727 |
| 10:29 AM | $236.14 | Up $0.00 | $236.40 | $236.14 | 0 |
| 10:28 AM | $236.26 | Down $ -0.12 | $236.26 | $236.08 | 200 |
| 10:26 AM | $236.38 | Up $0.09 | $236.38 | $236.38 | 100 |
| 10:26 AM | $236.38 | Up $0.00 | $236.38 | $236.38 | 0 |
| 10:25 AM | $236.29 | Up $0.45 | $236.29 | $235.98 | 560 |
| 10:24 AM | $235.84 | Up $0.00 | $236.04 | $235.84 | 843 |
| 10:23 AM | $235.84 | Down $ -0.12 | $236.04 | $235.84 | 600 |
| 10:22 AM | $235.96 | Up $0.31 | $236.04 | $235.96 | 400 |
| 10:21 AM | $235.65 | Down $ -0.17 | $235.65 | $235.65 | 170 |
| 10:20 AM | $235.82 | Up $0.43 | $235.90 | $235.57 | 802 |
| 10:19 AM | $235.39 | Down $ -0.19 | $235.58 | $235.24 | 846 |
| 10:17 AM | $235.58 | Down $ -0.24 | $235.77 | $235.50 | 1,021 |
| 10:17 AM | $235.58 | Up $0.00 | $235.77 | $235.50 | 0 |
| 10:16 AM | $235.82 | Up $0.28 | $235.82 | $235.82 | 100 |
| 10:15 AM | $235.55 | Down $ -0.50 | $235.55 | $235.55 | 100 |
| 10:14 AM | $236.04 | Up $0.40 | $236.04 | $235.53 | 293 |
| 10:13 AM | $235.64 | Up $0.26 | $235.64 | $235.39 | 300 |
| 10:12 AM | $235.38 | Down $ -0.02 | $235.38 | $234.86 | 209 |
| 10:10 AM | $235.40 | Up $0.27 | $235.55 | $235.38 | 400 |
| 10:10 AM | $235.40 | Up $0.00 | $235.55 | $235.38 | 0 |
| 10:09 AM | $235.13 | Up $0.00 | $235.13 | $234.97 | 200 |
| 10:08 AM | $235.13 | Up $0.50 | $235.13 | $235.12 | 600 |
| 10:07 AM | $234.62 | Down $ -0.01 | $234.62 | $234.61 | 200 |
| 10:06 AM | $234.63 | Down $ -0.49 | $234.63 | $234.63 | 100 |
| 10:05 AM | $235.12 | Down $ -0.13 | $235.12 | $235.09 | 300 |
| 10:04 AM | $235.25 | Down $ -0.07 | $235.25 | $235.05 | 300 |
| 10:03 AM | $235.33 | Up $0.23 | $235.59 | $235.10 | 557 |
| 10:02 AM | $235.10 | Down $ -0.36 | $235.10 | $235.10 | 100 |
| 10:01 AM | $235.46 | Up $0.41 | $235.46 | $235.46 | 145 |
| 10:00 AM | $235.05 | Up $0.02 | $235.05 | $235.04 | 200 |
| 09:59 AM | $235.03 | Up $0.52 | $235.03 | $234.44 | 1,101 |
| 09:58 AM | $234.51 | Up $0.01 | $234.68 | $234.42 | 995 |
| 09:57 AM | $234.50 | Up $0.09 | $234.56 | $234.50 | 300 |
| 09:56 AM | $234.41 | Down $ -0.66 | $235.62 | $234.41 | 231 |
| 09:54 AM | $235.07 | Up $0.02 | $235.07 | $235.06 | 201 |
| 09:54 AM | $235.07 | Up $0.00 | $235.07 | $235.06 | 0 |
| 09:52 AM | $235.05 | Up $0.01 | $235.78 | $235.05 | 300 |
| 09:52 AM | $235.05 | Up $0.00 | $235.78 | $235.05 | 0 |
| 09:51 AM | $235.04 | Up $0.10 | $235.04 | $234.60 | 890 |
| 09:50 AM | $234.93 | Down $ -0.04 | $234.99 | $234.27 | 616 |
| 09:49 AM | $234.97 | Up $0.68 | $234.97 | $234.20 | 1,232 |
| 09:48 AM | $234.29 | Down $ -0.61 | $235.09 | $234.08 | 947 |
| 09:47 AM | $234.90 | Down $ -0.20 | $234.90 | $234.90 | 600 |
| 09:45 AM | $235.09 | Down $ -0.07 | $235.09 | $235.08 | 400 |
| 09:45 AM | $235.09 | Up $0.00 | $235.09 | $235.08 | 0 |
| 09:42 AM | $235.16 | Down $ -0.22 | $235.16 | $235.16 | 200 |
| 09:42 AM | $235.16 | Up $0.00 | $235.16 | $235.16 | 0 |
| 09:42 AM | $235.16 | Up $0.00 | $235.16 | $235.16 | 0 |
| 09:41 AM | $235.38 | Down $ -0.44 | $235.82 | $235.36 | 800 |
| 09:40 AM | $235.82 | Down $ -0.47 | $236.16 | $235.36 | 1,146 |
| 09:38 AM | $236.29 | Up $1.24 | $236.30 | $235.05 | 1,500 |
| 09:38 AM | $236.29 | Up $0.00 | $236.30 | $235.05 | 0 |
| 09:37 AM | $235.05 | Up $0.00 | $235.05 | $235.05 | 200 |
| 09:36 AM | $235.05 | Down $ -0.32 | $235.15 | $235.05 | 500 |
| 09:35 AM | $235.36 | Down $ -0.42 | $236.05 | $235.36 | 1,400 |
| 09:34 AM | $235.78 | Up $0.77 | $235.79 | $235.41 | 1,700 |
| 09:33 AM | $235.01 | Down $ -2.52 | $236.12 | $235.01 | 700 |
| 09:32 AM | $237.53 | Up $1.52 | $237.53 | $237.53 | 100 |
| Previous close | $236.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2025 | $234.87 | $235.12 | $235.45 | $232.96 | 371,945 |
| 25/06/2025 | $236.01 | $236.73 | $237.85 | $235.24 | 289,414 |
| 24/06/2025 | $237.45 | $236.92 | $239.74 | $236.86 | 420,338 |
| 23/06/2025 | $238.40 | $238.95 | $239.29 | $235.56 | 468,994 |
| 20/06/2025 | $237.75 | $237.71 | $238.67 | $235.58 | 760,488 |
| 18/06/2025 | $246.79 | $248.73 | $249.28 | $246.23 | 331,479 |
| 17/06/2025 | $248.24 | $248.96 | $249.46 | $247.23 | 337,676 |
| 16/06/2025 | $253.60 | $256.36 | $256.42 | $252.90 | 327,317 |
| 13/06/2025 | $253.18 | $253.14 | $254.81 | $252.45 | 402,149 |
| 12/06/2025 | $250.64 | $251.82 | $252.40 | $250.00 | 344,811 |
| 11/06/2025 | $250.75 | $253.66 | $254.57 | $249.70 | 288,988 |
| 10/06/2025 | $251.74 | $251.78 | $252.76 | $248.85 | 369,587 |
| 09/06/2025 | $257.37 | $257.61 | $258.70 | $256.77 | 557,598 |
| 06/06/2025 | $255.77 | $257.34 | $257.65 | $254.81 | 582,996 |
| 05/06/2025 | $256.15 | $257.62 | $258.01 | $254.47 | 712,779 |
| 04/06/2025 | $253.98 | $257.32 | $257.47 | $249.39 | 1,358,360 |
| 03/06/2025 | $218.18 | $217.11 | $219.29 | $216.94 | 661,221 |
| 02/06/2025 | $215.24 | $214.45 | $215.81 | $213.39 | 405,357 |
| 30/05/2025 | $215.02 | $213.11 | $215.27 | $211.01 | 420,586 |
| 29/05/2025 | $211.32 | $208.84 | $211.33 | $208.69 | 274,746 |
| 28/05/2025 | $208.74 | $209.04 | $210.02 | $208.42 | 279,024 |
| 27/05/2025 | $209.36 | $211.15 | $211.64 | $208.87 | 528,966 |
| 23/05/2025 | $209.94 | $208.47 | $210.54 | $208.19 | 358,452 |
| 22/05/2025 | $208.00 | $209.30 | $209.44 | $207.44 | 522,055 |
| 21/05/2025 | $210.84 | $213.65 | $214.35 | $209.97 | 199,611 |
| 20/05/2025 | $215.30 | $212.78 | $215.59 | $212.11 | 174,002 |
| 19/05/2025 | $215.41 | $215.54 | $216.36 | $214.96 | 188,936 |
| 16/05/2025 | $217.03 | $215.96 | $217.31 | $215.83 | 294,600 |
| 15/05/2025 | $215.17 | $214.81 | $215.67 | $214.09 | 378,014 |
| 14/05/2025 | $214.75 | $214.30 | $214.88 | $212.78 | 352,444 |
Graphs are not available, please refer to the detailed table