Find a quote
GOEASY LTD
125.70 Up 1.95 (1.55 %)
Delayed : 2023/01/27 13:05:32
- Previous close $123.75
- Opening $124.80
- Price Bid $125.35
- Price Ask $125.35
- Size Bid 1
- Size Ask 3
- Today High $125.70
- Today Low $123.00
- 52 Weeks High $170.60
- 52 Weeks Low $95.00
- Volume 23,210
Fundamentals
- P/E Ratio : 12.92
- Earnings/Share : 2.12
- Dividends/Share : $0.91
- Current Div. Yield : 2.94
- Market Cap (M) : 2,034.32
- Shares Out (M) : 16.44
- Exchange : XTSE
- Ex Dividend Date : 2022/12/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:05 PM | $125.70 | Up $0.00 | $125.70 | $125.60 | 300 |
| 01:04 PM | $125.70 | Up $0.27 | $125.70 | $125.57 | 1,000 |
| 01:03 PM | $125.43 | Down $ -0.02 | $125.45 | $125.43 | 300 |
| 01:02 PM | $125.45 | Down $ -0.09 | $125.45 | $125.45 | 100 |
| 01:01 PM | $125.54 | Down $ -0.06 | $125.61 | $125.54 | 500 |
| 01:00 PM | $125.60 | Up $0.00 | $125.60 | $125.60 | 200 |
| 12:59 PM | $125.60 | Up $0.32 | $125.60 | $125.49 | 400 |
| 12:58 PM | $125.28 | Up $0.00 | $125.28 | $125.28 | 100 |
| 12:57 PM | $125.28 | Up $0.07 | $125.28 | $125.27 | 300 |
| 12:56 PM | $125.21 | Up $0.41 | $125.21 | $124.99 | 4,000 |
| 12:40 PM | $124.80 | Up $0.23 | $124.82 | $124.80 | 200 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:40 PM | $124.80 | Up $0.00 | $124.82 | $124.80 | 0 |
| 12:29 PM | $124.57 | Down $ -0.21 | $124.57 | $124.57 | 200 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:29 PM | $124.57 | Up $0.00 | $124.57 | $124.57 | 0 |
| 12:25 PM | $124.78 | Up $0.12 | $124.78 | $124.78 | 600 |
| 12:25 PM | $124.78 | Up $0.00 | $124.78 | $124.78 | 0 |
| 12:25 PM | $124.78 | Up $0.00 | $124.78 | $124.78 | 0 |
| 12:25 PM | $124.78 | Up $0.00 | $124.78 | $124.78 | 0 |
| 12:20 PM | $124.66 | Down $ -0.09 | $124.74 | $124.66 | 200 |
| 12:20 PM | $124.66 | Up $0.00 | $124.74 | $124.66 | 0 |
| 12:20 PM | $124.66 | Up $0.00 | $124.74 | $124.66 | 0 |
| 12:20 PM | $124.66 | Up $0.00 | $124.74 | $124.66 | 0 |
| 12:20 PM | $124.66 | Up $0.00 | $124.74 | $124.66 | 0 |
| 12:16 PM | $124.75 | Up $0.25 | $124.75 | $124.74 | 1,100 |
| 12:16 PM | $124.75 | Up $0.00 | $124.75 | $124.74 | 0 |
| 12:16 PM | $124.75 | Up $0.00 | $124.75 | $124.74 | 0 |
| 12:16 PM | $124.75 | Up $0.00 | $124.75 | $124.74 | 0 |
| 12:13 PM | $124.50 | Up $0.17 | $124.50 | $124.41 | 500 |
| 12:13 PM | $124.50 | Up $0.00 | $124.50 | $124.41 | 0 |
| 12:13 PM | $124.50 | Up $0.00 | $124.50 | $124.41 | 0 |
| 12:08 PM | $124.33 | Down $ -0.04 | $124.33 | $124.29 | 300 |
| 12:08 PM | $124.33 | Up $0.00 | $124.33 | $124.29 | 0 |
| 12:08 PM | $124.33 | Up $0.00 | $124.33 | $124.29 | 0 |
| 12:08 PM | $124.33 | Up $0.00 | $124.33 | $124.29 | 0 |
| 12:08 PM | $124.33 | Up $0.00 | $124.33 | $124.29 | 0 |
| 12:06 PM | $124.37 | Up $0.18 | $124.37 | $124.26 | 700 |
| 12:06 PM | $124.37 | Up $0.00 | $124.37 | $124.26 | 0 |
| 12:04 PM | $124.19 | Down $ -0.19 | $124.19 | $124.19 | 200 |
| 12:04 PM | $124.19 | Up $0.00 | $124.19 | $124.19 | 0 |
| 11:48 AM | $124.38 | Down $ -0.17 | $124.40 | $124.38 | 200 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:48 AM | $124.38 | Up $0.00 | $124.40 | $124.38 | 0 |
| 11:47 AM | $124.55 | Up $0.18 | $124.55 | $124.55 | 100 |
| 11:34 AM | $124.37 | Up $0.27 | $124.37 | $124.36 | 200 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:34 AM | $124.37 | Up $0.00 | $124.37 | $124.36 | 0 |
| 11:28 AM | $124.10 | Up $0.57 | $124.10 | $124.10 | 200 |
| 11:28 AM | $124.10 | Up $0.00 | $124.10 | $124.10 | 0 |
| 11:28 AM | $124.10 | Up $0.00 | $124.10 | $124.10 | 0 |
| 11:28 AM | $124.10 | Up $0.00 | $124.10 | $124.10 | 0 |
| 11:28 AM | $124.10 | Up $0.00 | $124.10 | $124.10 | 0 |
| 11:28 AM | $124.10 | Up $0.00 | $124.10 | $124.10 | 0 |
| 11:16 AM | $123.53 | Up $0.03 | $123.53 | $123.53 | 300 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:16 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 11:11 AM | $123.50 | Down $ -0.21 | $123.50 | $123.50 | 100 |
| 11:11 AM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 11:11 AM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 11:11 AM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 11:11 AM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 11:07 AM | $123.71 | Down $ -0.04 | $123.76 | $123.71 | 200 |
| 11:07 AM | $123.71 | Up $0.00 | $123.76 | $123.71 | 0 |
| 11:07 AM | $123.71 | Up $0.00 | $123.76 | $123.71 | 0 |
| 11:07 AM | $123.71 | Up $0.00 | $123.76 | $123.71 | 0 |
| 11:06 AM | $123.75 | Up $0.06 | $123.75 | $123.75 | 100 |
| 11:03 AM | $123.69 | Down $ -0.30 | $123.80 | $123.69 | 400 |
| 11:03 AM | $123.69 | Up $0.00 | $123.80 | $123.69 | 0 |
| 11:03 AM | $123.69 | Up $0.00 | $123.80 | $123.69 | 0 |
| 11:02 AM | $123.99 | Up $0.11 | $123.99 | $123.99 | 100 |
| 11:00 AM | $123.88 | Up $0.38 | $123.88 | $123.88 | 100 |
| 11:00 AM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 10:56 AM | $123.50 | Up $0.00 | $123.50 | $123.46 | 200 |
| 10:56 AM | $123.50 | Up $0.00 | $123.50 | $123.46 | 0 |
| 10:56 AM | $123.50 | Up $0.00 | $123.50 | $123.46 | 0 |
| 10:56 AM | $123.50 | Up $0.00 | $123.50 | $123.46 | 0 |
| 10:55 AM | $123.50 | Down $ -0.20 | $123.50 | $123.45 | 400 |
| 10:53 AM | $123.70 | Down $ -0.24 | $123.75 | $123.70 | 500 |
| 10:53 AM | $123.70 | Up $0.00 | $123.75 | $123.70 | 0 |
| 10:49 AM | $123.94 | Down $ -0.11 | $123.94 | $123.94 | 100 |
| 10:49 AM | $123.94 | Up $0.00 | $123.94 | $123.94 | 0 |
| 10:49 AM | $123.94 | Up $0.00 | $123.94 | $123.94 | 0 |
| 10:49 AM | $123.94 | Up $0.00 | $123.94 | $123.94 | 0 |
| 10:46 AM | $124.05 | Down $ -0.10 | $124.05 | $124.02 | 300 |
| 10:46 AM | $124.05 | Up $0.00 | $124.05 | $124.02 | 0 |
| 10:46 AM | $124.05 | Up $0.00 | $124.05 | $124.02 | 0 |
| 10:43 AM | $124.15 | Down $ -0.12 | $124.18 | $124.15 | 300 |
| 10:43 AM | $124.15 | Up $0.00 | $124.18 | $124.15 | 0 |
| 10:43 AM | $124.15 | Up $0.00 | $124.18 | $124.15 | 0 |
| 10:41 AM | $124.27 | Up $0.25 | $124.27 | $124.27 | 100 |
| 10:41 AM | $124.27 | Up $0.00 | $124.27 | $124.27 | 0 |
| 10:33 AM | $124.02 | Down $ -0.12 | $124.47 | $124.02 | 300 |
| 10:33 AM | $124.02 | Up $0.00 | $124.47 | $124.02 | 0 |
| 10:33 AM | $124.02 | Up $0.00 | $124.47 | $124.02 | 0 |
| 10:33 AM | $124.02 | Up $0.00 | $124.47 | $124.02 | 0 |
| 10:33 AM | $124.02 | Up $0.00 | $124.47 | $124.02 | 0 |
| 10:33 AM | $124.02 | Up $0.00 | $124.47 | $124.02 | 0 |
| 10:33 AM | $124.02 | Up $0.00 | $124.47 | $124.02 | 0 |
| 10:33 AM | $124.02 | Up $0.00 | $124.47 | $124.02 | 0 |
| 10:31 AM | $124.14 | Up $0.34 | $124.14 | $124.11 | 300 |
| 10:31 AM | $124.14 | Up $0.00 | $124.14 | $124.11 | 0 |
| 10:28 AM | $123.80 | Up $0.31 | $123.80 | $123.80 | 200 |
| 10:28 AM | $123.80 | Up $0.00 | $123.80 | $123.80 | 0 |
| 10:28 AM | $123.80 | Up $0.00 | $123.80 | $123.80 | 0 |
| 10:23 AM | $123.49 | Up $0.19 | $123.49 | $123.49 | 100 |
| 10:23 AM | $123.49 | Up $0.00 | $123.49 | $123.49 | 0 |
| 10:23 AM | $123.49 | Up $0.00 | $123.49 | $123.49 | 0 |
| 10:23 AM | $123.49 | Up $0.00 | $123.49 | $123.49 | 0 |
| 10:23 AM | $123.49 | Up $0.00 | $123.49 | $123.49 | 0 |
| 10:22 AM | $123.30 | Up $0.30 | $123.30 | $123.04 | 1,000 |
| 10:21 AM | $123.00 | Down $ -0.60 | $123.15 | $123.00 | 500 |
| 10:12 AM | $123.60 | Down $ -0.38 | $123.60 | $123.60 | 100 |
| 10:12 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:12 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:12 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:12 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:12 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:12 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:12 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:12 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:08 AM | $123.98 | Down $ -0.07 | $123.99 | $123.98 | 200 |
| 10:08 AM | $123.98 | Up $0.00 | $123.99 | $123.98 | 0 |
| 10:08 AM | $123.98 | Up $0.00 | $123.99 | $123.98 | 0 |
| 10:08 AM | $123.98 | Up $0.00 | $123.99 | $123.98 | 0 |
| 10:07 AM | $124.05 | Up $0.09 | $124.05 | $124.05 | 100 |
| 10:06 AM | $123.96 | Down $ -0.09 | $123.96 | $123.96 | 100 |
| 10:02 AM | $124.05 | Up $0.31 | $124.05 | $123.99 | 1,100 |
| 10:02 AM | $124.05 | Up $0.00 | $124.05 | $123.99 | 0 |
| 10:02 AM | $124.05 | Up $0.00 | $124.05 | $123.99 | 0 |
| 10:02 AM | $124.05 | Up $0.00 | $124.05 | $123.99 | 0 |
| 09:58 AM | $123.74 | Down $ -0.13 | $123.75 | $123.74 | 500 |
| 09:58 AM | $123.74 | Up $0.00 | $123.75 | $123.74 | 0 |
| 09:58 AM | $123.74 | Up $0.00 | $123.75 | $123.74 | 0 |
| 09:58 AM | $123.74 | Up $0.00 | $123.75 | $123.74 | 0 |
| 09:55 AM | $123.87 | Down $ -0.46 | $124.06 | $123.87 | 300 |
| 09:55 AM | $123.87 | Up $0.00 | $124.06 | $123.87 | 0 |
| 09:55 AM | $123.87 | Up $0.00 | $124.06 | $123.87 | 0 |
| 09:51 AM | $124.33 | Up $0.58 | $124.48 | $124.33 | 700 |
| 09:51 AM | $124.33 | Up $0.00 | $124.48 | $124.33 | 0 |
| 09:51 AM | $124.33 | Up $0.00 | $124.48 | $124.33 | 0 |
| 09:51 AM | $124.33 | Up $0.00 | $124.48 | $124.33 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 500 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| 09:30 AM | $123.75 | Up $0.00 | $124.80 | $123.75 | 0 |
| Previous close | $123.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $125.48 | $124.19 | $125.70 | $124.19 | 13,700 |
| 26/01/2023 | $123.75 | $122.43 | $124.10 | $122.43 | 23,800 |
| 25/01/2023 | $121.72 | $118.71 | $122.00 | $118.71 | 24,500 |
| 24/01/2023 | $119.88 | $119.78 | $120.28 | $119.21 | 13,400 |
| 23/01/2023 | $119.72 | $122.80 | $123.92 | $119.72 | 53,700 |
| 20/01/2023 | $116.12 | $112.81 | $116.25 | $112.60 | 47,200 |
| 19/01/2023 | $110.59 | $111.53 | $112.25 | $109.91 | 33,800 |
| 18/01/2023 | $116.10 | $116.89 | $117.03 | $115.99 | 30,000 |
| 17/01/2023 | $116.73 | $116.99 | $117.27 | $116.44 | 72,200 |
| 16/01/2023 | $117.16 | $115.66 | $118.01 | $115.00 | 85,700 |
| 13/01/2023 | $114.45 | $114.22 | $114.60 | $114.04 | 16,000 |
| 12/01/2023 | $113.05 | $112.99 | $113.05 | $112.70 | 11,600 |
| 11/01/2023 | $112.31 | $112.23 | $112.63 | $111.93 | 16,400 |
| 10/01/2023 | $111.17 | $110.81 | $111.59 | $110.56 | 34,500 |
| 09/01/2023 | $111.27 | $111.92 | $111.92 | $110.76 | 20,200 |
| 06/01/2023 | $109.51 | $107.18 | $109.63 | $107.18 | 14,500 |
| 05/01/2023 | $107.19 | $107.12 | $107.40 | $106.63 | 13,400 |
| 04/01/2023 | $107.36 | $108.14 | $108.20 | $106.89 | 83,300 |
| 03/01/2023 | $105.92 | $105.20 | $106.05 | $105.08 | 43,100 |
| 30/12/2022 | $106.45 | $107.12 | $107.46 | $106.10 | 13,200 |
| 29/12/2022 | $107.38 | $106.70 | $107.90 | $106.63 | 18,500 |
| 28/12/2022 | $102.91 | $102.35 | $103.14 | $101.80 | 28,600 |
| 23/12/2022 | $105.70 | $105.97 | $106.06 | $105.30 | 8,800 |
| 22/12/2022 | $105.91 | $104.99 | $106.00 | $103.00 | 156,100 |
| 21/12/2022 | $107.92 | $107.72 | $108.27 | $107.27 | 20,200 |
| 20/12/2022 | $107.23 | $106.99 | $108.84 | $106.93 | 21,600 |
| 19/12/2022 | $106.36 | $108.00 | $108.14 | $105.63 | 48,300 |
| 16/12/2022 | $110.05 | $109.50 | $110.42 | $109.43 | 50,200 |
| 15/12/2022 | $110.37 | $111.10 | $111.63 | $110.04 | 24,700 |
| 14/12/2022 | $114.14 | $116.61 | $116.61 | $113.77 | 41,400 |
Graphs are not available, please refer to the detailed table