Find a quote
GOEASY LTD
131.71 Up 4.75 (3.61 %)
Delayed : 2025/12/19 17:40:00
- Previous close $126.96
- Opening $127.50
- Today High $131.87
- Today Low $127.50
- Price Bid $131.50
- Price Ask $131.50
- 52 Weeks High $216.50
- 52 Weeks Low $117.52
- Size Bid 5
- Size Ask 1
- Volume 327,989
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $131.71 | Down $ -0.15 | $131.71 | $131.71 | 187,700 |
| 03:59 PM | $131.86 | Up $0.06 | $131.86 | $131.60 | 6,700 |
| 03:58 PM | $131.80 | Up $0.03 | $131.80 | $131.61 | 5,100 |
| 03:57 PM | $131.77 | Down $ -0.09 | $131.87 | $131.64 | 1,800 |
| 03:56 PM | $131.86 | Up $0.05 | $131.87 | $131.81 | 400 |
| 03:55 PM | $131.81 | Up $0.18 | $131.81 | $131.61 | 2,600 |
| 03:52 PM | $131.63 | Up $0.18 | $131.63 | $131.54 | 800 |
| 03:52 PM | $131.63 | Up $0.00 | $131.63 | $131.54 | 0 |
| 03:52 PM | $131.63 | Up $0.00 | $131.63 | $131.54 | 0 |
| 03:51 PM | $131.45 | Up $0.00 | $131.49 | $131.45 | 5,000 |
| 03:50 PM | $131.45 | Up $0.28 | $131.67 | $131.30 | 4,300 |
| 03:47 PM | $131.17 | Down $ -0.22 | $131.19 | $131.17 | 3,300 |
| 03:47 PM | $131.17 | Up $0.00 | $131.19 | $131.17 | 0 |
| 03:47 PM | $131.17 | Up $0.00 | $131.19 | $131.17 | 0 |
| 03:46 PM | $131.39 | Up $0.00 | $131.39 | $131.29 | 600 |
| 03:45 PM | $131.39 | Down $ -0.02 | $131.47 | $131.39 | 500 |
| 03:44 PM | $131.41 | Up $0.11 | $131.41 | $131.38 | 800 |
| 03:43 PM | $131.30 | Up $0.13 | $131.30 | $131.18 | 2,700 |
| 03:41 PM | $131.17 | Up $0.00 | $131.17 | $131.17 | 100 |
| 03:41 PM | $131.17 | Up $0.00 | $131.17 | $131.17 | 0 |
| 03:40 PM | $131.17 | Up $0.01 | $131.17 | $131.17 | 100 |
| 03:39 PM | $131.16 | Up $0.03 | $131.16 | $131.16 | 200 |
| 03:38 PM | $131.13 | Up $0.13 | $131.13 | $130.83 | 3,000 |
| 03:37 PM | $131.00 | Down $ -0.08 | $131.09 | $131.00 | 400 |
| 03:36 PM | $131.08 | Up $0.09 | $131.08 | $131.08 | 200 |
| 03:35 PM | $130.99 | Down $ -0.08 | $130.99 | $130.89 | 300 |
| 03:34 PM | $131.07 | Up $0.00 | $131.07 | $131.07 | 100 |
| 03:33 PM | $131.07 | Up $0.07 | $131.07 | $131.07 | 200 |
| 03:32 PM | $131.00 | Up $0.02 | $131.02 | $131.00 | 500 |
| 03:31 PM | $130.98 | Up $0.01 | $130.98 | $130.98 | 200 |
| 03:30 PM | $130.97 | Up $0.08 | $130.97 | $130.97 | 100 |
| 03:29 PM | $130.89 | Up $0.08 | $130.97 | $130.89 | 800 |
| 03:28 PM | $130.81 | Up $0.00 | $130.91 | $130.81 | 400 |
| 03:26 PM | $130.81 | Up $0.03 | $130.99 | $130.81 | 400 |
| 03:26 PM | $130.81 | Up $0.00 | $130.99 | $130.81 | 0 |
| 03:25 PM | $130.78 | Down $ -0.21 | $130.99 | $130.78 | 500 |
| 03:23 PM | $130.99 | Up $0.23 | $130.99 | $130.99 | 300 |
| 03:23 PM | $130.99 | Up $0.00 | $130.99 | $130.99 | 0 |
| 03:20 PM | $130.76 | Up $0.01 | $130.76 | $130.76 | 100 |
| 03:20 PM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 03:20 PM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 03:18 PM | $130.75 | Down $ -0.16 | $130.75 | $130.75 | 300 |
| 03:18 PM | $130.75 | Up $0.00 | $130.75 | $130.75 | 0 |
| 03:17 PM | $130.91 | Down $ -0.09 | $130.96 | $130.91 | 400 |
| 03:16 PM | $131.00 | Down $ -0.01 | $131.00 | $131.00 | 300 |
| 03:15 PM | $131.01 | Up $0.05 | $131.07 | $131.01 | 300 |
| 03:13 PM | $130.96 | Down $ -0.13 | $131.02 | $130.96 | 1,100 |
| 03:13 PM | $130.96 | Up $0.00 | $131.02 | $130.96 | 0 |
| 03:12 PM | $131.09 | Up $0.06 | $131.09 | $131.09 | 100 |
| 03:06 PM | $131.03 | Up $0.00 | $131.16 | $131.03 | 200 |
| 03:06 PM | $131.03 | Up $0.00 | $131.16 | $131.03 | 0 |
| 03:06 PM | $131.03 | Up $0.00 | $131.16 | $131.03 | 0 |
| 03:06 PM | $131.03 | Up $0.00 | $131.16 | $131.03 | 0 |
| 03:06 PM | $131.03 | Up $0.00 | $131.16 | $131.03 | 0 |
| 03:06 PM | $131.03 | Up $0.00 | $131.16 | $131.03 | 0 |
| 03:05 PM | $131.03 | Up $0.02 | $131.09 | $131.03 | 200 |
| 02:56 PM | $131.01 | Down $ -0.03 | $131.05 | $131.01 | 1,100 |
| 02:56 PM | $131.01 | Up $0.00 | $131.05 | $131.01 | 0 |
| 02:56 PM | $131.01 | Up $0.00 | $131.05 | $131.01 | 0 |
| 02:56 PM | $131.01 | Up $0.00 | $131.05 | $131.01 | 0 |
| 02:56 PM | $131.01 | Up $0.00 | $131.05 | $131.01 | 0 |
| 02:56 PM | $131.01 | Up $0.00 | $131.05 | $131.01 | 0 |
| 02:56 PM | $131.01 | Up $0.00 | $131.05 | $131.01 | 0 |
| 02:56 PM | $131.01 | Up $0.00 | $131.05 | $131.01 | 0 |
| 02:56 PM | $131.01 | Up $0.00 | $131.05 | $131.01 | 0 |
| 02:55 PM | $131.04 | Down $ -0.07 | $131.04 | $131.04 | 100 |
| 02:53 PM | $131.11 | Up $0.11 | $131.11 | $131.11 | 200 |
| 02:53 PM | $131.11 | Up $0.00 | $131.11 | $131.11 | 0 |
| 02:51 PM | $131.00 | Up $0.10 | $131.00 | $131.00 | 300 |
| 02:51 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 02:48 PM | $130.90 | Down $ -0.27 | $131.17 | $130.90 | 700 |
| 02:48 PM | $130.90 | Up $0.00 | $131.17 | $130.90 | 0 |
| 02:48 PM | $130.90 | Up $0.00 | $131.17 | $130.90 | 0 |
| 02:46 PM | $131.17 | Up $0.00 | $131.17 | $131.17 | 200 |
| 02:46 PM | $131.17 | Up $0.00 | $131.17 | $131.17 | 0 |
| 02:45 PM | $131.17 | Up $0.03 | $131.17 | $131.17 | 100 |
| 02:43 PM | $131.14 | Up $0.00 | $131.14 | $131.14 | 100 |
| 02:43 PM | $131.14 | Up $0.00 | $131.14 | $131.14 | 0 |
| 02:41 PM | $131.14 | Up $0.07 | $131.14 | $131.00 | 300 |
| 02:41 PM | $131.14 | Up $0.00 | $131.14 | $131.00 | 0 |
| 02:40 PM | $131.07 | Up $0.01 | $131.09 | $131.07 | 200 |
| 02:38 PM | $131.06 | Up $0.17 | $131.06 | $130.85 | 300 |
| 02:38 PM | $131.06 | Up $0.00 | $131.06 | $130.85 | 0 |
| 02:37 PM | $130.89 | Down $ -0.21 | $131.09 | $130.89 | 300 |
| 02:36 PM | $131.10 | Up $0.10 | $131.10 | $131.10 | 100 |
| 02:35 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 900 |
| 02:34 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 100 |
| 02:33 PM | $131.00 | Up $0.09 | $131.00 | $130.99 | 200 |
| 02:32 PM | $130.91 | Up $0.00 | $130.91 | $130.91 | 300 |
| 02:31 PM | $130.91 | Up $0.00 | $130.91 | $130.91 | 200 |
| 02:30 PM | $130.91 | Up $0.01 | $130.91 | $130.91 | 100 |
| 02:28 PM | $130.90 | Up $0.05 | $130.90 | $130.90 | 200 |
| 02:28 PM | $130.90 | Up $0.00 | $130.90 | $130.90 | 0 |
| 02:27 PM | $130.85 | Up $0.05 | $130.85 | $130.85 | 100 |
| 02:24 PM | $130.80 | Up $0.30 | $130.80 | $130.60 | 400 |
| 02:24 PM | $130.80 | Up $0.00 | $130.80 | $130.60 | 0 |
| 02:24 PM | $130.80 | Up $0.00 | $130.80 | $130.60 | 0 |
| 02:23 PM | $130.50 | Up $0.05 | $130.50 | $130.50 | 700 |
| 02:22 PM | $130.45 | Up $0.62 | $130.46 | $129.95 | 3,700 |
| 02:20 PM | $129.83 | Down $ -0.04 | $129.88 | $129.83 | 500 |
| 02:20 PM | $129.83 | Up $0.00 | $129.88 | $129.83 | 0 |
| 02:19 PM | $129.87 | Up $0.03 | $129.87 | $129.87 | 200 |
| 02:16 PM | $129.84 | Up $0.13 | $129.84 | $129.84 | 100 |
| 02:16 PM | $129.84 | Up $0.00 | $129.84 | $129.84 | 0 |
| 02:16 PM | $129.84 | Up $0.00 | $129.84 | $129.84 | 0 |
| 02:11 PM | $129.71 | Down $ -0.14 | $129.71 | $129.71 | 400 |
| 02:11 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 02:11 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 02:11 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 02:11 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 02:05 PM | $129.85 | Up $0.10 | $129.88 | $129.85 | 600 |
| 02:05 PM | $129.85 | Up $0.00 | $129.88 | $129.85 | 0 |
| 02:05 PM | $129.85 | Up $0.00 | $129.88 | $129.85 | 0 |
| 02:05 PM | $129.85 | Up $0.00 | $129.88 | $129.85 | 0 |
| 02:05 PM | $129.85 | Up $0.00 | $129.88 | $129.85 | 0 |
| 02:05 PM | $129.85 | Up $0.00 | $129.88 | $129.85 | 0 |
| 02:02 PM | $129.75 | Up $0.30 | $129.75 | $129.55 | 700 |
| 02:02 PM | $129.75 | Up $0.00 | $129.75 | $129.55 | 0 |
| 02:02 PM | $129.75 | Up $0.00 | $129.75 | $129.55 | 0 |
| 01:51 PM | $129.45 | Up $0.09 | $129.45 | $129.45 | 500 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:51 PM | $129.45 | Up $0.00 | $129.45 | $129.45 | 0 |
| 01:49 PM | $129.36 | Down $ -0.11 | $129.36 | $129.36 | 100 |
| 01:49 PM | $129.36 | Up $0.00 | $129.36 | $129.36 | 0 |
| 01:39 PM | $129.47 | Up $0.07 | $129.47 | $129.46 | 600 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:39 PM | $129.47 | Up $0.00 | $129.47 | $129.46 | 0 |
| 01:34 PM | $129.40 | Down $ -0.17 | $129.50 | $129.40 | 1,400 |
| 01:34 PM | $129.40 | Up $0.00 | $129.50 | $129.40 | 0 |
| 01:34 PM | $129.40 | Up $0.00 | $129.50 | $129.40 | 0 |
| 01:34 PM | $129.40 | Up $0.00 | $129.50 | $129.40 | 0 |
| 01:34 PM | $129.40 | Up $0.00 | $129.50 | $129.40 | 0 |
| 01:32 PM | $129.57 | Up $0.00 | $129.57 | $129.57 | 100 |
| 01:32 PM | $129.57 | Up $0.00 | $129.57 | $129.57 | 0 |
| 01:29 PM | $129.57 | Up $0.04 | $129.57 | $129.50 | 700 |
| 01:29 PM | $129.57 | Up $0.00 | $129.57 | $129.50 | 0 |
| 01:29 PM | $129.57 | Up $0.00 | $129.57 | $129.50 | 0 |
| 01:28 PM | $129.53 | Up $0.03 | $129.53 | $129.53 | 100 |
| 01:25 PM | $129.50 | Down $ -0.13 | $129.51 | $129.50 | 700 |
| 01:25 PM | $129.50 | Up $0.00 | $129.51 | $129.50 | 0 |
| 01:25 PM | $129.50 | Up $0.00 | $129.51 | $129.50 | 0 |
| 01:22 PM | $129.63 | Down $ -0.01 | $129.74 | $129.63 | 2,400 |
| 01:22 PM | $129.63 | Up $0.00 | $129.74 | $129.63 | 0 |
| 01:22 PM | $129.63 | Up $0.00 | $129.74 | $129.63 | 0 |
| 01:18 PM | $129.64 | Down $ -0.02 | $129.64 | $129.64 | 100 |
| 01:18 PM | $129.64 | Up $0.00 | $129.64 | $129.64 | 0 |
| 01:18 PM | $129.64 | Up $0.00 | $129.64 | $129.64 | 0 |
| 01:18 PM | $129.64 | Up $0.00 | $129.64 | $129.64 | 0 |
| 01:17 PM | $129.66 | Up $0.06 | $129.74 | $129.66 | 300 |
| 01:05 PM | $129.60 | Down $ -0.15 | $129.60 | $129.59 | 300 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 01:05 PM | $129.60 | Up $0.00 | $129.60 | $129.59 | 0 |
| 12:56 PM | $129.75 | Down $ -0.40 | $130.01 | $129.75 | 700 |
| 12:56 PM | $129.75 | Up $0.00 | $130.01 | $129.75 | 0 |
| 12:56 PM | $129.75 | Up $0.00 | $130.01 | $129.75 | 0 |
| 12:56 PM | $129.75 | Up $0.00 | $130.01 | $129.75 | 0 |
| 12:56 PM | $129.75 | Up $0.00 | $130.01 | $129.75 | 0 |
| 12:56 PM | $129.75 | Up $0.00 | $130.01 | $129.75 | 0 |
| 12:56 PM | $129.75 | Up $0.00 | $130.01 | $129.75 | 0 |
| 12:56 PM | $129.75 | Up $0.00 | $130.01 | $129.75 | 0 |
| 12:56 PM | $129.75 | Up $0.00 | $130.01 | $129.75 | 0 |
| 12:51 PM | $130.15 | Down $ -0.07 | $130.15 | $130.15 | 200 |
| 12:51 PM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 12:51 PM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 12:51 PM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 12:51 PM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 12:50 PM | $130.22 | Down $ -0.10 | $130.33 | $130.21 | 500 |
| 12:49 PM | $130.32 | Up $0.09 | $130.32 | $130.27 | 1,300 |
| 12:47 PM | $130.23 | Up $0.08 | $130.23 | $130.21 | 300 |
| 12:47 PM | $130.23 | Up $0.00 | $130.23 | $130.21 | 0 |
| 12:44 PM | $130.15 | Down $ -0.01 | $130.15 | $130.15 | 200 |
| 12:44 PM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 12:44 PM | $130.15 | Up $0.00 | $130.15 | $130.15 | 0 |
| 12:43 PM | $130.16 | Down $ -0.01 | $130.16 | $130.15 | 600 |
| 12:40 PM | $130.17 | Down $ -0.05 | $130.17 | $130.17 | 200 |
| 12:40 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 12:40 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 12:36 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 100 |
| 12:36 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 0 |
| 12:36 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 0 |
| 12:36 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 0 |
| 12:30 PM | $130.22 | Up $0.12 | $130.22 | $130.22 | 100 |
| 12:30 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 0 |
| 12:30 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 0 |
| 12:30 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 0 |
| 12:30 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 0 |
| 12:30 PM | $130.22 | Up $0.00 | $130.22 | $130.22 | 0 |
| 12:18 PM | $130.11 | Up $0.08 | $130.11 | $130.11 | 100 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:18 PM | $130.11 | Up $0.00 | $130.11 | $130.11 | 0 |
| 12:17 PM | $130.02 | Up $0.22 | $130.02 | $129.99 | 700 |
| 12:11 PM | $129.80 | Down $ -0.35 | $130.12 | $129.80 | 1,500 |
| 12:11 PM | $129.80 | Up $0.00 | $130.12 | $129.80 | 0 |
| 12:11 PM | $129.80 | Up $0.00 | $130.12 | $129.80 | 0 |
| 12:11 PM | $129.80 | Up $0.00 | $130.12 | $129.80 | 0 |
| 12:11 PM | $129.80 | Up $0.00 | $130.12 | $129.80 | 0 |
| 12:11 PM | $129.80 | Up $0.00 | $130.12 | $129.80 | 0 |
| 12:08 PM | $130.15 | Down $ -0.04 | $130.16 | $130.15 | 200 |
| 12:08 PM | $130.15 | Up $0.00 | $130.16 | $130.15 | 0 |
| 12:08 PM | $130.15 | Up $0.00 | $130.16 | $130.15 | 0 |
| 12:04 PM | $130.20 | Up $0.19 | $130.20 | $130.20 | 100 |
| 12:04 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 12:04 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 12:04 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 12:03 PM | $130.00 | Down $ -0.01 | $130.00 | $130.00 | 200 |
| 12:00 PM | $130.01 | Down $ -0.09 | $130.01 | $130.01 | 100 |
| 12:00 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 12:00 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 11:59 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 100 |
| 11:58 AM | $130.10 | Down $ -0.26 | $130.18 | $130.10 | 300 |
| 11:53 AM | $130.36 | Up $0.11 | $130.36 | $130.36 | 100 |
| 11:53 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 11:53 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 11:53 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 11:53 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 11:43 AM | $130.25 | Up $0.20 | $130.25 | $130.25 | 100 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:43 AM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 11:39 AM | $130.05 | Down $ -0.07 | $130.22 | $130.05 | 200 |
| 11:39 AM | $130.05 | Up $0.00 | $130.22 | $130.05 | 0 |
| 11:39 AM | $130.05 | Up $0.00 | $130.22 | $130.05 | 0 |
| 11:39 AM | $130.05 | Up $0.00 | $130.22 | $130.05 | 0 |
| 11:36 AM | $130.12 | Down $ -0.08 | $130.13 | $130.12 | 200 |
| 11:36 AM | $130.12 | Up $0.00 | $130.13 | $130.12 | 0 |
| 11:36 AM | $130.12 | Up $0.00 | $130.13 | $130.12 | 0 |
| 11:35 AM | $130.20 | Down $ -0.10 | $130.20 | $130.20 | 300 |
| 11:32 AM | $130.30 | Up $0.02 | $130.30 | $130.30 | 100 |
| 11:32 AM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 11:32 AM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 11:31 AM | $130.28 | Up $0.09 | $130.28 | $130.28 | 100 |
| 11:29 AM | $130.19 | Up $0.33 | $130.19 | $129.80 | 2,200 |
| 11:29 AM | $130.19 | Up $0.00 | $130.19 | $129.80 | 0 |
| 11:28 AM | $129.86 | Down $ -0.31 | $129.86 | $129.86 | 100 |
| 11:24 AM | $130.17 | Up $0.36 | $130.17 | $130.00 | 400 |
| 11:24 AM | $130.17 | Up $0.00 | $130.17 | $130.00 | 0 |
| 11:24 AM | $130.17 | Up $0.00 | $130.17 | $130.00 | 0 |
| 11:24 AM | $130.17 | Up $0.00 | $130.17 | $130.00 | 0 |
| 11:23 AM | $129.81 | Down $ -0.66 | $130.35 | $129.81 | 4,200 |
| 11:20 AM | $130.47 | Down $ -0.46 | $130.73 | $130.47 | 600 |
| 11:20 AM | $130.47 | Up $0.00 | $130.73 | $130.47 | 0 |
| 11:20 AM | $130.47 | Up $0.00 | $130.73 | $130.47 | 0 |
| 11:17 AM | $130.93 | Up $0.03 | $130.93 | $130.93 | 100 |
| 11:17 AM | $130.93 | Up $0.00 | $130.93 | $130.93 | 0 |
| 11:17 AM | $130.93 | Up $0.00 | $130.93 | $130.93 | 0 |
| 11:12 AM | $130.90 | Up $0.16 | $130.90 | $130.90 | 100 |
| 11:12 AM | $130.90 | Up $0.00 | $130.90 | $130.90 | 0 |
| 11:12 AM | $130.90 | Up $0.00 | $130.90 | $130.90 | 0 |
| 11:12 AM | $130.90 | Up $0.00 | $130.90 | $130.90 | 0 |
| 11:12 AM | $130.90 | Up $0.00 | $130.90 | $130.90 | 0 |
| 11:10 AM | $130.74 | Down $ -0.17 | $130.74 | $130.74 | 100 |
| 11:10 AM | $130.74 | Up $0.00 | $130.74 | $130.74 | 0 |
| 11:09 AM | $130.91 | Down $ -0.02 | $130.91 | $130.91 | 100 |
| 11:07 AM | $130.93 | Up $0.25 | $130.93 | $130.85 | 600 |
| 11:07 AM | $130.93 | Up $0.00 | $130.93 | $130.85 | 0 |
| 11:04 AM | $130.68 | Down $ -0.06 | $130.69 | $130.68 | 200 |
| 11:04 AM | $130.68 | Up $0.00 | $130.69 | $130.68 | 0 |
| 11:04 AM | $130.68 | Up $0.00 | $130.69 | $130.68 | 0 |
| 11:02 AM | $130.74 | Down $ -0.14 | $130.80 | $130.74 | 200 |
| 11:02 AM | $130.74 | Up $0.00 | $130.80 | $130.74 | 0 |
| 11:01 AM | $130.88 | Up $0.17 | $130.88 | $130.88 | 100 |
| 10:58 AM | $130.71 | Down $ -0.21 | $131.00 | $130.71 | 1,800 |
| 10:58 AM | $130.71 | Up $0.00 | $131.00 | $130.71 | 0 |
| 10:58 AM | $130.71 | Up $0.00 | $131.00 | $130.71 | 0 |
| 10:57 AM | $130.92 | Up $0.00 | $130.92 | $130.92 | 200 |
| 10:56 AM | $130.92 | Up $0.12 | $130.92 | $130.92 | 100 |
| 10:53 AM | $130.80 | Up $0.29 | $130.80 | $130.50 | 1,900 |
| 10:53 AM | $130.80 | Up $0.00 | $130.80 | $130.50 | 0 |
| 10:53 AM | $130.80 | Up $0.00 | $130.80 | $130.50 | 0 |
| 10:52 AM | $130.51 | Down $ -0.43 | $130.86 | $130.51 | 1,100 |
| 10:51 AM | $130.94 | Up $0.23 | $130.94 | $130.79 | 600 |
| 10:50 AM | $130.71 | Down $ -0.08 | $130.79 | $130.71 | 200 |
| 10:41 AM | $130.79 | Up $0.14 | $130.79 | $130.79 | 200 |
| 10:41 AM | $130.79 | Up $0.00 | $130.79 | $130.79 | 0 |
| 10:41 AM | $130.79 | Up $0.00 | $130.79 | $130.79 | 0 |
| 10:41 AM | $130.79 | Up $0.00 | $130.79 | $130.79 | 0 |
| 10:41 AM | $130.79 | Up $0.00 | $130.79 | $130.79 | 0 |
| 10:41 AM | $130.79 | Up $0.00 | $130.79 | $130.79 | 0 |
| 10:41 AM | $130.79 | Up $0.00 | $130.79 | $130.79 | 0 |
| 10:41 AM | $130.79 | Up $0.00 | $130.79 | $130.79 | 0 |
| 10:41 AM | $130.79 | Up $0.00 | $130.79 | $130.79 | 0 |
| 10:39 AM | $130.65 | Up $0.08 | $130.65 | $130.64 | 500 |
| 10:39 AM | $130.65 | Up $0.00 | $130.65 | $130.64 | 0 |
| 10:36 AM | $130.58 | Up $0.02 | $130.58 | $130.58 | 100 |
| 10:36 AM | $130.58 | Up $0.00 | $130.58 | $130.58 | 0 |
| 10:36 AM | $130.58 | Up $0.00 | $130.58 | $130.58 | 0 |
| 10:35 AM | $130.55 | Up $0.00 | $130.55 | $130.50 | 600 |
| 10:34 AM | $130.55 | Down $ -0.04 | $130.55 | $130.48 | 300 |
| 10:30 AM | $130.59 | Down $ -0.05 | $131.04 | $130.59 | 600 |
| 10:30 AM | $130.59 | Up $0.00 | $131.04 | $130.59 | 0 |
| 10:30 AM | $130.59 | Up $0.00 | $131.04 | $130.59 | 0 |
| 10:30 AM | $130.59 | Up $0.00 | $131.04 | $130.59 | 0 |
| 10:26 AM | $130.64 | Up $0.41 | $130.65 | $130.43 | 900 |
| 10:26 AM | $130.64 | Up $0.00 | $130.65 | $130.43 | 0 |
| 10:26 AM | $130.64 | Up $0.00 | $130.65 | $130.43 | 0 |
| 10:26 AM | $130.64 | Up $0.00 | $130.65 | $130.43 | 0 |
| 10:22 AM | $130.23 | Down $ -0.01 | $130.23 | $130.23 | 100 |
| 10:22 AM | $130.23 | Up $0.00 | $130.23 | $130.23 | 0 |
| 10:22 AM | $130.23 | Up $0.00 | $130.23 | $130.23 | 0 |
| 10:22 AM | $130.23 | Up $0.00 | $130.23 | $130.23 | 0 |
| 10:20 AM | $130.24 | Down $ -0.19 | $130.24 | $130.24 | 200 |
| 10:20 AM | $130.24 | Up $0.00 | $130.24 | $130.24 | 0 |
| 10:19 AM | $130.43 | Down $ -0.38 | $130.44 | $130.43 | 300 |
| 10:18 AM | $130.81 | Down $ -0.48 | $130.99 | $130.80 | 1,100 |
| 10:15 AM | $131.29 | Up $0.01 | $131.29 | $131.29 | 100 |
| 10:15 AM | $131.29 | Up $0.00 | $131.29 | $131.29 | 0 |
| 10:15 AM | $131.29 | Up $0.00 | $131.29 | $131.29 | 0 |
| 10:13 AM | $131.28 | Up $0.23 | $131.28 | $131.24 | 300 |
| 10:13 AM | $131.28 | Up $0.00 | $131.28 | $131.24 | 0 |
| 10:09 AM | $131.05 | Down $ -0.06 | $131.05 | $131.03 | 300 |
| 10:09 AM | $131.05 | Up $0.00 | $131.05 | $131.03 | 0 |
| 10:09 AM | $131.05 | Up $0.00 | $131.05 | $131.03 | 0 |
| 10:09 AM | $131.05 | Up $0.00 | $131.05 | $131.03 | 0 |
| 10:06 AM | $131.11 | Up $0.10 | $131.11 | $131.10 | 2,200 |
| 10:06 AM | $131.11 | Up $0.00 | $131.11 | $131.10 | 0 |
| 10:06 AM | $131.11 | Up $0.00 | $131.11 | $131.10 | 0 |
| 10:05 AM | $131.01 | Down $ -0.19 | $131.31 | $131.01 | 1,500 |
| 10:04 AM | $131.20 | Up $0.50 | $131.20 | $130.85 | 400 |
| 10:03 AM | $130.70 | Up $0.15 | $130.70 | $130.70 | 200 |
| 10:02 AM | $130.55 | Down $ -0.04 | $130.55 | $130.55 | 200 |
| 10:01 AM | $130.59 | Down $ -0.11 | $130.75 | $130.59 | 500 |
| 09:59 AM | $130.70 | Down $ -0.27 | $130.80 | $130.70 | 200 |
| 09:59 AM | $130.70 | Up $0.00 | $130.80 | $130.70 | 0 |
| 09:58 AM | $130.97 | Down $ -0.15 | $130.97 | $130.97 | 200 |
| 09:56 AM | $131.12 | Up $0.31 | $131.12 | $131.12 | 300 |
| 09:56 AM | $131.12 | Up $0.00 | $131.12 | $131.12 | 0 |
| 09:55 AM | $130.81 | Down $ -0.29 | $130.81 | $130.81 | 100 |
| 09:54 AM | $131.10 | Up $0.10 | $131.10 | $131.00 | 700 |
| 09:53 AM | $131.00 | Up $0.52 | $131.00 | $130.74 | 1,000 |
| 09:51 AM | $130.48 | Down $ -0.02 | $130.51 | $130.48 | 200 |
| 09:51 AM | $130.48 | Up $0.00 | $130.51 | $130.48 | 0 |
| 09:49 AM | $130.50 | Up $0.02 | $130.51 | $130.50 | 400 |
| 09:49 AM | $130.50 | Up $0.00 | $130.51 | $130.50 | 0 |
| 09:45 AM | $130.48 | Down $ -0.29 | $130.76 | $130.48 | 3,100 |
| 09:45 AM | $130.48 | Up $0.00 | $130.76 | $130.48 | 0 |
| 09:45 AM | $130.48 | Up $0.00 | $130.76 | $130.48 | 0 |
| 09:45 AM | $130.48 | Up $0.00 | $130.76 | $130.48 | 0 |
| 09:43 AM | $130.77 | Down $ -0.23 | $130.77 | $130.77 | 100 |
| 09:43 AM | $130.77 | Up $0.00 | $130.77 | $130.77 | 0 |
| 09:42 AM | $131.00 | Up $0.31 | $131.00 | $130.99 | 900 |
| 09:41 AM | $130.69 | Up $0.63 | $130.98 | $130.00 | 4,300 |
| 09:40 AM | $130.06 | Up $0.06 | $130.06 | $129.95 | 3,100 |
| 09:39 AM | $130.00 | Down $ -0.24 | $130.22 | $130.00 | 1,100 |
| 09:38 AM | $130.24 | Down $ -0.66 | $130.54 | $130.24 | 1,200 |
| 09:35 AM | $130.90 | Up $0.78 | $131.31 | $130.49 | 1,500 |
| 09:35 AM | $130.90 | Up $0.00 | $131.31 | $130.49 | 0 |
| 09:35 AM | $130.90 | Up $0.00 | $131.31 | $130.49 | 0 |
| 09:34 AM | $130.12 | Down $ -0.73 | $130.12 | $130.12 | 100 |
| 09:33 AM | $130.85 | Up $0.91 | $130.85 | $129.90 | 3,700 |
| 09:31 AM | $129.94 | Up $1.69 | $129.94 | $128.49 | 4,700 |
| 09:31 AM | $129.94 | Up $0.00 | $129.94 | $128.49 | 0 |
| 09:30 AM | $128.25 | Up $1.29 | $128.25 | $127.50 | 2,900 |
| Previous close | $126.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $131.71 | $130.01 | $131.87 | $129.36 | 260,900 |
| 18/12/2025 | $126.96 | $127.00 | $127.08 | $125.64 | 36,500 |
| 17/12/2025 | $125.68 | $129.08 | $129.16 | $125.51 | 66,600 |
| 16/12/2025 | $127.07 | $125.35 | $127.37 | $125.17 | 56,500 |
| 15/12/2025 | $123.61 | $122.33 | $123.88 | $122.17 | 38,600 |
| 12/12/2025 | $122.28 | $122.16 | $123.02 | $121.72 | 62,600 |
| 11/12/2025 | $123.91 | $124.52 | $124.89 | $123.83 | 45,700 |
| 10/12/2025 | $125.64 | $123.50 | $125.91 | $122.70 | 66,000 |
| 09/12/2025 | $124.06 | $123.82 | $124.92 | $123.57 | 47,200 |
| 08/12/2025 | $123.60 | $123.07 | $124.48 | $122.57 | 104,900 |
| 05/12/2025 | $123.28 | $121.66 | $123.98 | $121.02 | 137,000 |
| 04/12/2025 | $125.17 | $130.93 | $131.09 | $125.06 | 219,500 |
| 03/12/2025 | $129.02 | $128.21 | $129.23 | $127.50 | 71,600 |
| 02/12/2025 | $129.08 | $128.58 | $130.20 | $128.10 | 118,900 |
| 01/12/2025 | $137.18 | $138.63 | $139.75 | $135.55 | 91,500 |
| 28/11/2025 | $140.00 | $138.56 | $140.04 | $138.00 | 38,500 |
| 27/11/2025 | $136.09 | $135.98 | $136.53 | $135.44 | 28,900 |
| 26/11/2025 | $132.21 | $131.84 | $132.29 | $131.00 | 41,600 |
| 25/11/2025 | $128.76 | $129.48 | $130.82 | $128.61 | 74,800 |
| 24/11/2025 | $126.43 | $126.12 | $126.61 | $124.62 | 63,800 |
| 21/11/2025 | $124.43 | $120.30 | $124.43 | $120.30 | 122,300 |
| 20/11/2025 | $117.80 | $119.40 | $120.31 | $117.52 | 62,100 |
| 19/11/2025 | $119.69 | $120.75 | $120.90 | $119.01 | 38,500 |
| 18/11/2025 | $120.99 | $120.03 | $121.46 | $119.48 | 47,000 |
| 17/11/2025 | $119.91 | $121.70 | $122.48 | $119.06 | 89,100 |
| 14/11/2025 | $122.95 | $122.45 | $123.39 | $122.42 | 57,800 |
| 13/11/2025 | $123.41 | $125.80 | $125.80 | $122.50 | 92,600 |
| 12/11/2025 | $127.93 | $129.75 | $129.75 | $127.78 | 51,600 |
| 11/11/2025 | $127.69 | $126.02 | $127.99 | $125.50 | 60,500 |
| 10/11/2025 | $126.54 | $128.00 | $128.11 | $125.30 | 119,500 |
Graphs are not available, please refer to the detailed table