Find a quote
GOEASY LTD
153.53 Up 0.36 (0.23 %)
Delayed : 2025/06/06 17:40:00
- Previous close $153.17
- Opening $153.95
- Today High $155.22
- Today Low $152.50
- Price Bid $153.00
- Price Ask $153.00
- 52 Weeks High $206.02
- 52 Weeks Low $134.01
- Size Bid 2
- Size Ask 1
- Volume 28,675
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $153.53 | Down $ -0.08 | $153.53 | $153.53 | 1,300 |
| 03:59 PM | $153.61 | Up $0.11 | $153.61 | $153.60 | 300 |
| 03:58 PM | $153.50 | Up $0.18 | $153.50 | $153.50 | 200 |
| 03:57 PM | $153.32 | Up $0.03 | $153.33 | $153.31 | 400 |
| 03:55 PM | $153.29 | Down $ -0.21 | $153.32 | $153.29 | 300 |
| 03:55 PM | $153.29 | Up $0.00 | $153.32 | $153.29 | 0 |
| 03:51 PM | $153.50 | Down $ -0.11 | $153.50 | $153.50 | 100 |
| 03:51 PM | $153.50 | Up $0.00 | $153.50 | $153.50 | 0 |
| 03:51 PM | $153.50 | Up $0.00 | $153.50 | $153.50 | 0 |
| 03:51 PM | $153.50 | Up $0.00 | $153.50 | $153.50 | 0 |
| 03:50 PM | $153.61 | Up $0.11 | $153.61 | $153.61 | 300 |
| 03:43 PM | $153.50 | Down $ -0.50 | $153.95 | $153.40 | 1,100 |
| 03:43 PM | $153.50 | Up $0.00 | $153.95 | $153.40 | 0 |
| 03:43 PM | $153.50 | Up $0.00 | $153.95 | $153.40 | 0 |
| 03:43 PM | $153.50 | Up $0.00 | $153.95 | $153.40 | 0 |
| 03:43 PM | $153.50 | Up $0.00 | $153.95 | $153.40 | 0 |
| 03:43 PM | $153.50 | Up $0.00 | $153.95 | $153.40 | 0 |
| 03:43 PM | $153.50 | Up $0.00 | $153.95 | $153.40 | 0 |
| 03:39 PM | $154.00 | Up $0.40 | $154.00 | $153.70 | 2,200 |
| 03:39 PM | $154.00 | Up $0.00 | $154.00 | $153.70 | 0 |
| 03:39 PM | $154.00 | Up $0.00 | $154.00 | $153.70 | 0 |
| 03:39 PM | $154.00 | Up $0.00 | $154.00 | $153.70 | 0 |
| 03:36 PM | $153.60 | Up $0.00 | $153.66 | $153.60 | 1,000 |
| 03:36 PM | $153.60 | Up $0.00 | $153.66 | $153.60 | 0 |
| 03:36 PM | $153.60 | Up $0.00 | $153.66 | $153.60 | 0 |
| 03:33 PM | $153.60 | Up $0.16 | $153.60 | $153.59 | 800 |
| 03:33 PM | $153.60 | Up $0.00 | $153.60 | $153.59 | 0 |
| 03:33 PM | $153.60 | Up $0.00 | $153.60 | $153.59 | 0 |
| 03:24 PM | $153.44 | Up $0.10 | $153.45 | $153.35 | 700 |
| 03:24 PM | $153.44 | Up $0.00 | $153.45 | $153.35 | 0 |
| 03:24 PM | $153.44 | Up $0.00 | $153.45 | $153.35 | 0 |
| 03:24 PM | $153.44 | Up $0.00 | $153.45 | $153.35 | 0 |
| 03:24 PM | $153.44 | Up $0.00 | $153.45 | $153.35 | 0 |
| 03:24 PM | $153.44 | Up $0.00 | $153.45 | $153.35 | 0 |
| 03:24 PM | $153.44 | Up $0.00 | $153.45 | $153.35 | 0 |
| 03:24 PM | $153.44 | Up $0.00 | $153.45 | $153.35 | 0 |
| 03:24 PM | $153.44 | Up $0.00 | $153.45 | $153.35 | 0 |
| 03:20 PM | $153.34 | Up $0.22 | $153.34 | $153.34 | 200 |
| 03:20 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 03:20 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 03:20 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 03:05 PM | $153.12 | Up $0.01 | $153.12 | $153.12 | 200 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:05 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 03:04 PM | $153.11 | Up $0.05 | $153.11 | $153.11 | 100 |
| 03:02 PM | $153.06 | Down $ -0.06 | $153.06 | $152.90 | 600 |
| 03:02 PM | $153.06 | Up $0.00 | $153.06 | $152.90 | 0 |
| 03:00 PM | $153.12 | Down $ -0.22 | $153.12 | $153.12 | 100 |
| 03:00 PM | $153.12 | Up $0.00 | $153.12 | $153.12 | 0 |
| 02:30 PM | $153.34 | Down $ -0.21 | $153.34 | $153.34 | 200 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:30 PM | $153.34 | Up $0.00 | $153.34 | $153.34 | 0 |
| 02:02 PM | $153.55 | Up $0.23 | $153.56 | $153.55 | 500 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:02 PM | $153.55 | Up $0.00 | $153.56 | $153.55 | 0 |
| 02:00 PM | $153.32 | Up $0.30 | $153.32 | $153.25 | 2,300 |
| 02:00 PM | $153.32 | Up $0.00 | $153.32 | $153.25 | 0 |
| 01:46 PM | $153.02 | Up $0.02 | $153.02 | $152.94 | 2,200 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:46 PM | $153.02 | Up $0.00 | $153.02 | $152.94 | 0 |
| 01:29 PM | $153.00 | Up $0.12 | $153.00 | $152.88 | 300 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:29 PM | $153.00 | Up $0.00 | $153.00 | $152.88 | 0 |
| 01:23 PM | $152.88 | Up $0.31 | $152.88 | $152.86 | 400 |
| 01:23 PM | $152.88 | Up $0.00 | $152.88 | $152.86 | 0 |
| 01:23 PM | $152.88 | Up $0.00 | $152.88 | $152.86 | 0 |
| 01:23 PM | $152.88 | Up $0.00 | $152.88 | $152.86 | 0 |
| 01:23 PM | $152.88 | Up $0.00 | $152.88 | $152.86 | 0 |
| 01:23 PM | $152.88 | Up $0.00 | $152.88 | $152.86 | 0 |
| 01:16 PM | $152.57 | Down $ -0.06 | $152.57 | $152.57 | 100 |
| 01:16 PM | $152.57 | Up $0.00 | $152.57 | $152.57 | 0 |
| 01:16 PM | $152.57 | Up $0.00 | $152.57 | $152.57 | 0 |
| 01:16 PM | $152.57 | Up $0.00 | $152.57 | $152.57 | 0 |
| 01:16 PM | $152.57 | Up $0.00 | $152.57 | $152.57 | 0 |
| 01:16 PM | $152.57 | Up $0.00 | $152.57 | $152.57 | 0 |
| 01:16 PM | $152.57 | Up $0.00 | $152.57 | $152.57 | 0 |
| 12:45 PM | $152.64 | Down $ -0.13 | $152.64 | $152.64 | 100 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:45 PM | $152.64 | Up $0.00 | $152.64 | $152.64 | 0 |
| 12:44 PM | $152.76 | Down $ -0.25 | $152.80 | $152.76 | 400 |
| 12:37 PM | $153.01 | Down $ -0.15 | $153.01 | $153.00 | 900 |
| 12:37 PM | $153.01 | Up $0.00 | $153.01 | $153.00 | 0 |
| 12:37 PM | $153.01 | Up $0.00 | $153.01 | $153.00 | 0 |
| 12:37 PM | $153.01 | Up $0.00 | $153.01 | $153.00 | 0 |
| 12:37 PM | $153.01 | Up $0.00 | $153.01 | $153.00 | 0 |
| 12:37 PM | $153.01 | Up $0.00 | $153.01 | $153.00 | 0 |
| 12:37 PM | $153.01 | Up $0.00 | $153.01 | $153.00 | 0 |
| 12:00 PM | $153.16 | Up $0.55 | $153.16 | $152.93 | 200 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 12:00 PM | $153.16 | Up $0.00 | $153.16 | $152.93 | 0 |
| 11:54 AM | $152.61 | Up $0.11 | $152.67 | $152.60 | 700 |
| 11:54 AM | $152.61 | Up $0.00 | $152.67 | $152.60 | 0 |
| 11:54 AM | $152.61 | Up $0.00 | $152.67 | $152.60 | 0 |
| 11:54 AM | $152.61 | Up $0.00 | $152.67 | $152.60 | 0 |
| 11:54 AM | $152.61 | Up $0.00 | $152.67 | $152.60 | 0 |
| 11:54 AM | $152.61 | Up $0.00 | $152.67 | $152.60 | 0 |
| 11:28 AM | $152.50 | Down $ -0.15 | $152.50 | $152.50 | 100 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:28 AM | $152.50 | Up $0.00 | $152.50 | $152.50 | 0 |
| 11:22 AM | $152.65 | Down $ -0.05 | $152.76 | $152.65 | 200 |
| 11:22 AM | $152.65 | Up $0.00 | $152.76 | $152.65 | 0 |
| 11:22 AM | $152.65 | Up $0.00 | $152.76 | $152.65 | 0 |
| 11:22 AM | $152.65 | Up $0.00 | $152.76 | $152.65 | 0 |
| 11:22 AM | $152.65 | Up $0.00 | $152.76 | $152.65 | 0 |
| 11:22 AM | $152.65 | Up $0.00 | $152.76 | $152.65 | 0 |
| 11:18 AM | $152.70 | Down $ -0.29 | $152.77 | $152.70 | 400 |
| 11:18 AM | $152.70 | Up $0.00 | $152.77 | $152.70 | 0 |
| 11:18 AM | $152.70 | Up $0.00 | $152.77 | $152.70 | 0 |
| 11:18 AM | $152.70 | Up $0.00 | $152.77 | $152.70 | 0 |
| 11:14 AM | $152.99 | Down $ -0.21 | $152.99 | $152.99 | 100 |
| 11:14 AM | $152.99 | Up $0.00 | $152.99 | $152.99 | 0 |
| 11:14 AM | $152.99 | Up $0.00 | $152.99 | $152.99 | 0 |
| 11:14 AM | $152.99 | Up $0.00 | $152.99 | $152.99 | 0 |
| 11:00 AM | $153.20 | Down $ -0.12 | $153.20 | $153.20 | 100 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 11:00 AM | $153.20 | Up $0.00 | $153.20 | $153.20 | 0 |
| 10:38 AM | $153.32 | Down $ -0.24 | $153.32 | $153.32 | 100 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:38 AM | $153.32 | Up $0.00 | $153.32 | $153.32 | 0 |
| 10:28 AM | $153.56 | Down $ -0.18 | $153.56 | $153.56 | 100 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:28 AM | $153.56 | Up $0.00 | $153.56 | $153.56 | 0 |
| 10:19 AM | $153.74 | Up $0.24 | $153.74 | $153.74 | 100 |
| 10:19 AM | $153.74 | Up $0.00 | $153.74 | $153.74 | 0 |
| 10:19 AM | $153.74 | Up $0.00 | $153.74 | $153.74 | 0 |
| 10:19 AM | $153.74 | Up $0.00 | $153.74 | $153.74 | 0 |
| 10:19 AM | $153.74 | Up $0.00 | $153.74 | $153.74 | 0 |
| 10:19 AM | $153.74 | Up $0.00 | $153.74 | $153.74 | 0 |
| 10:19 AM | $153.74 | Up $0.00 | $153.74 | $153.74 | 0 |
| 10:19 AM | $153.74 | Up $0.00 | $153.74 | $153.74 | 0 |
| 10:19 AM | $153.74 | Up $0.00 | $153.74 | $153.74 | 0 |
| 10:13 AM | $153.50 | Down $ -0.50 | $153.59 | $153.50 | 900 |
| 10:13 AM | $153.50 | Up $0.00 | $153.59 | $153.50 | 0 |
| 10:13 AM | $153.50 | Up $0.00 | $153.59 | $153.50 | 0 |
| 10:13 AM | $153.50 | Up $0.00 | $153.59 | $153.50 | 0 |
| 10:13 AM | $153.50 | Up $0.00 | $153.59 | $153.50 | 0 |
| 10:13 AM | $153.50 | Up $0.00 | $153.59 | $153.50 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 100 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:58 AM | $154.00 | Up $0.00 | $154.00 | $154.00 | 0 |
| 09:55 AM | $154.00 | Up $0.62 | $154.00 | $153.41 | 2,700 |
| 09:55 AM | $154.00 | Up $0.00 | $154.00 | $153.41 | 0 |
| 09:55 AM | $154.00 | Up $0.00 | $154.00 | $153.41 | 0 |
| 09:51 AM | $153.38 | Down $ -0.34 | $153.38 | $153.33 | 300 |
| 09:51 AM | $153.38 | Up $0.00 | $153.38 | $153.33 | 0 |
| 09:51 AM | $153.38 | Up $0.00 | $153.38 | $153.33 | 0 |
| 09:51 AM | $153.38 | Up $0.00 | $153.38 | $153.33 | 0 |
| 09:49 AM | $153.72 | Down $ -0.98 | $154.00 | $153.72 | 1,600 |
| 09:49 AM | $153.72 | Up $0.00 | $154.00 | $153.72 | 0 |
| 09:44 AM | $154.70 | Down $ -0.30 | $154.70 | $154.70 | 100 |
| 09:44 AM | $154.70 | Up $0.00 | $154.70 | $154.70 | 0 |
| 09:44 AM | $154.70 | Up $0.00 | $154.70 | $154.70 | 0 |
| 09:44 AM | $154.70 | Up $0.00 | $154.70 | $154.70 | 0 |
| 09:44 AM | $154.70 | Up $0.00 | $154.70 | $154.70 | 0 |
| 09:31 AM | $155.00 | Up $1.05 | $155.22 | $155.00 | 500 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:31 AM | $155.00 | Up $0.00 | $155.22 | $155.00 | 0 |
| 09:30 AM | $153.95 | Up $0.78 | $153.95 | $153.95 | 600 |
| Previous close | $153.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/06/2025 | $153.53 | $152.93 | $154.00 | $152.57 | 17,500 |
| 05/06/2025 | $153.17 | $154.98 | $155.11 | $153.09 | 15,600 |
| 04/06/2025 | $153.07 | $152.51 | $153.25 | $151.83 | 26,200 |
| 03/06/2025 | $150.78 | $150.91 | $151.80 | $150.75 | 17,500 |
| 02/06/2025 | $149.28 | $149.85 | $150.25 | $149.14 | 14,000 |
| 30/05/2025 | $149.47 | $149.35 | $150.30 | $148.42 | 52,700 |
| 29/05/2025 | $150.24 | $151.04 | $151.20 | $149.50 | 22,000 |
| 28/05/2025 | $153.84 | $152.30 | $154.33 | $152.05 | 39,200 |
| 27/05/2025 | $149.54 | $149.53 | $149.81 | $148.48 | 26,500 |
| 26/05/2025 | $150.30 | $148.30 | $150.30 | $148.30 | 14,500 |
| 23/05/2025 | $147.73 | $147.46 | $148.05 | $147.39 | 30,500 |
| 22/05/2025 | $146.03 | $147.22 | $147.79 | $146.00 | 22,800 |
| 21/05/2025 | $147.39 | $149.43 | $149.43 | $147.26 | 33,800 |
| 20/05/2025 | $147.36 | $148.47 | $148.69 | $146.75 | 40,600 |
| 16/05/2025 | $151.20 | $150.69 | $152.03 | $150.69 | 18,200 |
| 15/05/2025 | $150.27 | $152.86 | $152.88 | $150.19 | 30,000 |
| 14/05/2025 | $151.09 | $153.73 | $153.73 | $150.72 | 28,500 |
| 13/05/2025 | $154.68 | $148.00 | $154.86 | $147.26 | 79,900 |
| 12/05/2025 | $145.51 | $146.38 | $146.38 | $145.04 | 53,200 |
| 09/05/2025 | $143.49 | $144.32 | $145.17 | $142.50 | 81,000 |
| 08/05/2025 | $147.81 | $146.02 | $148.87 | $145.90 | 88,000 |
| 07/05/2025 | $158.88 | $158.87 | $160.16 | $156.98 | 47,600 |
| 06/05/2025 | $157.13 | $156.22 | $157.13 | $155.14 | 26,800 |
| 05/05/2025 | $160.00 | $161.42 | $162.20 | $159.67 | 24,000 |
| 02/05/2025 | $161.07 | $161.43 | $162.80 | $160.06 | 20,300 |
| 01/05/2025 | $157.62 | $156.68 | $158.79 | $155.34 | 23,900 |
| 30/04/2025 | $155.65 | $154.47 | $155.75 | $153.78 | 28,000 |
| 29/04/2025 | $155.41 | $155.99 | $156.34 | $154.95 | 16,200 |
| 28/04/2025 | $157.41 | $156.29 | $157.42 | $155.77 | 9,400 |
| 25/04/2025 | $155.80 | $157.23 | $157.41 | $155.40 | 18,000 |
Graphs are not available, please refer to the detailed table