Find a quote

GOEASY LTD

125.70 Up 1.95 (1.55 %)

Delayed : 2023/01/27 13:05:32

  • Previous close $123.75
  • Opening $124.80
  • Price Bid $125.35
  • Price Ask $125.35
  • Size Bid 1
  • Size Ask 3
  • Today High $125.70
  • Today Low $123.00
  • 52 Weeks High $170.60
  • 52 Weeks Low $95.00
  • Volume 23,210

Fundamentals

  • P/E Ratio : 12.92
  • Earnings/Share : 2.12
  • Dividends/Share : $0.91
  • Current Div. Yield : 2.94
  • Market Cap (M) : 2,034.32
  • Shares Out (M) : 16.44
  • Exchange : XTSE
  • Ex Dividend Date : 2022/12/29

Intraday history

Hour Last Change High Low Volume
01:05 PM $125.70 Up $0.00 $125.70 $125.60 300
01:04 PM $125.70 Up $0.27 $125.70 $125.57 1,000
01:03 PM $125.43 Down $ -0.02 $125.45 $125.43 300
01:02 PM $125.45 Down $ -0.09 $125.45 $125.45 100
01:01 PM $125.54 Down $ -0.06 $125.61 $125.54 500
01:00 PM $125.60 Up $0.00 $125.60 $125.60 200
12:59 PM $125.60 Up $0.32 $125.60 $125.49 400
12:58 PM $125.28 Up $0.00 $125.28 $125.28 100
12:57 PM $125.28 Up $0.07 $125.28 $125.27 300
12:56 PM $125.21 Up $0.41 $125.21 $124.99 4,000
12:40 PM $124.80 Up $0.23 $124.82 $124.80 200
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:40 PM $124.80 Up $0.00 $124.82 $124.80 0
12:29 PM $124.57 Down $ -0.21 $124.57 $124.57 200
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:29 PM $124.57 Up $0.00 $124.57 $124.57 0
12:25 PM $124.78 Up $0.12 $124.78 $124.78 600
12:25 PM $124.78 Up $0.00 $124.78 $124.78 0
12:25 PM $124.78 Up $0.00 $124.78 $124.78 0
12:25 PM $124.78 Up $0.00 $124.78 $124.78 0
12:20 PM $124.66 Down $ -0.09 $124.74 $124.66 200
12:20 PM $124.66 Up $0.00 $124.74 $124.66 0
12:20 PM $124.66 Up $0.00 $124.74 $124.66 0
12:20 PM $124.66 Up $0.00 $124.74 $124.66 0
12:20 PM $124.66 Up $0.00 $124.74 $124.66 0
12:16 PM $124.75 Up $0.25 $124.75 $124.74 1,100
12:16 PM $124.75 Up $0.00 $124.75 $124.74 0
12:16 PM $124.75 Up $0.00 $124.75 $124.74 0
12:16 PM $124.75 Up $0.00 $124.75 $124.74 0
12:13 PM $124.50 Up $0.17 $124.50 $124.41 500
12:13 PM $124.50 Up $0.00 $124.50 $124.41 0
12:13 PM $124.50 Up $0.00 $124.50 $124.41 0
12:08 PM $124.33 Down $ -0.04 $124.33 $124.29 300
12:08 PM $124.33 Up $0.00 $124.33 $124.29 0
12:08 PM $124.33 Up $0.00 $124.33 $124.29 0
12:08 PM $124.33 Up $0.00 $124.33 $124.29 0
12:08 PM $124.33 Up $0.00 $124.33 $124.29 0
12:06 PM $124.37 Up $0.18 $124.37 $124.26 700
12:06 PM $124.37 Up $0.00 $124.37 $124.26 0
12:04 PM $124.19 Down $ -0.19 $124.19 $124.19 200
12:04 PM $124.19 Up $0.00 $124.19 $124.19 0
11:48 AM $124.38 Down $ -0.17 $124.40 $124.38 200
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:48 AM $124.38 Up $0.00 $124.40 $124.38 0
11:47 AM $124.55 Up $0.18 $124.55 $124.55 100
11:34 AM $124.37 Up $0.27 $124.37 $124.36 200
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:34 AM $124.37 Up $0.00 $124.37 $124.36 0
11:28 AM $124.10 Up $0.57 $124.10 $124.10 200
11:28 AM $124.10 Up $0.00 $124.10 $124.10 0
11:28 AM $124.10 Up $0.00 $124.10 $124.10 0
11:28 AM $124.10 Up $0.00 $124.10 $124.10 0
11:28 AM $124.10 Up $0.00 $124.10 $124.10 0
11:28 AM $124.10 Up $0.00 $124.10 $124.10 0
11:16 AM $123.53 Up $0.03 $123.53 $123.53 300
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:16 AM $123.53 Up $0.00 $123.53 $123.53 0
11:11 AM $123.50 Down $ -0.21 $123.50 $123.50 100
11:11 AM $123.50 Up $0.00 $123.50 $123.50 0
11:11 AM $123.50 Up $0.00 $123.50 $123.50 0
11:11 AM $123.50 Up $0.00 $123.50 $123.50 0
11:11 AM $123.50 Up $0.00 $123.50 $123.50 0
11:07 AM $123.71 Down $ -0.04 $123.76 $123.71 200
11:07 AM $123.71 Up $0.00 $123.76 $123.71 0
11:07 AM $123.71 Up $0.00 $123.76 $123.71 0
11:07 AM $123.71 Up $0.00 $123.76 $123.71 0
11:06 AM $123.75 Up $0.06 $123.75 $123.75 100
11:03 AM $123.69 Down $ -0.30 $123.80 $123.69 400
11:03 AM $123.69 Up $0.00 $123.80 $123.69 0
11:03 AM $123.69 Up $0.00 $123.80 $123.69 0
11:02 AM $123.99 Up $0.11 $123.99 $123.99 100
11:00 AM $123.88 Up $0.38 $123.88 $123.88 100
11:00 AM $123.88 Up $0.00 $123.88 $123.88 0
10:56 AM $123.50 Up $0.00 $123.50 $123.46 200
10:56 AM $123.50 Up $0.00 $123.50 $123.46 0
10:56 AM $123.50 Up $0.00 $123.50 $123.46 0
10:56 AM $123.50 Up $0.00 $123.50 $123.46 0
10:55 AM $123.50 Down $ -0.20 $123.50 $123.45 400
10:53 AM $123.70 Down $ -0.24 $123.75 $123.70 500
10:53 AM $123.70 Up $0.00 $123.75 $123.70 0
10:49 AM $123.94 Down $ -0.11 $123.94 $123.94 100
10:49 AM $123.94 Up $0.00 $123.94 $123.94 0
10:49 AM $123.94 Up $0.00 $123.94 $123.94 0
10:49 AM $123.94 Up $0.00 $123.94 $123.94 0
10:46 AM $124.05 Down $ -0.10 $124.05 $124.02 300
10:46 AM $124.05 Up $0.00 $124.05 $124.02 0
10:46 AM $124.05 Up $0.00 $124.05 $124.02 0
10:43 AM $124.15 Down $ -0.12 $124.18 $124.15 300
10:43 AM $124.15 Up $0.00 $124.18 $124.15 0
10:43 AM $124.15 Up $0.00 $124.18 $124.15 0
10:41 AM $124.27 Up $0.25 $124.27 $124.27 100
10:41 AM $124.27 Up $0.00 $124.27 $124.27 0
10:33 AM $124.02 Down $ -0.12 $124.47 $124.02 300
10:33 AM $124.02 Up $0.00 $124.47 $124.02 0
10:33 AM $124.02 Up $0.00 $124.47 $124.02 0
10:33 AM $124.02 Up $0.00 $124.47 $124.02 0
10:33 AM $124.02 Up $0.00 $124.47 $124.02 0
10:33 AM $124.02 Up $0.00 $124.47 $124.02 0
10:33 AM $124.02 Up $0.00 $124.47 $124.02 0
10:33 AM $124.02 Up $0.00 $124.47 $124.02 0
10:31 AM $124.14 Up $0.34 $124.14 $124.11 300
10:31 AM $124.14 Up $0.00 $124.14 $124.11 0
10:28 AM $123.80 Up $0.31 $123.80 $123.80 200
10:28 AM $123.80 Up $0.00 $123.80 $123.80 0
10:28 AM $123.80 Up $0.00 $123.80 $123.80 0
10:23 AM $123.49 Up $0.19 $123.49 $123.49 100
10:23 AM $123.49 Up $0.00 $123.49 $123.49 0
10:23 AM $123.49 Up $0.00 $123.49 $123.49 0
10:23 AM $123.49 Up $0.00 $123.49 $123.49 0
10:23 AM $123.49 Up $0.00 $123.49 $123.49 0
10:22 AM $123.30 Up $0.30 $123.30 $123.04 1,000
10:21 AM $123.00 Down $ -0.60 $123.15 $123.00 500
10:12 AM $123.60 Down $ -0.38 $123.60 $123.60 100
10:12 AM $123.60 Up $0.00 $123.60 $123.60 0
10:12 AM $123.60 Up $0.00 $123.60 $123.60 0
10:12 AM $123.60 Up $0.00 $123.60 $123.60 0
10:12 AM $123.60 Up $0.00 $123.60 $123.60 0
10:12 AM $123.60 Up $0.00 $123.60 $123.60 0
10:12 AM $123.60 Up $0.00 $123.60 $123.60 0
10:12 AM $123.60 Up $0.00 $123.60 $123.60 0
10:12 AM $123.60 Up $0.00 $123.60 $123.60 0
10:08 AM $123.98 Down $ -0.07 $123.99 $123.98 200
10:08 AM $123.98 Up $0.00 $123.99 $123.98 0
10:08 AM $123.98 Up $0.00 $123.99 $123.98 0
10:08 AM $123.98 Up $0.00 $123.99 $123.98 0
10:07 AM $124.05 Up $0.09 $124.05 $124.05 100
10:06 AM $123.96 Down $ -0.09 $123.96 $123.96 100
10:02 AM $124.05 Up $0.31 $124.05 $123.99 1,100
10:02 AM $124.05 Up $0.00 $124.05 $123.99 0
10:02 AM $124.05 Up $0.00 $124.05 $123.99 0
10:02 AM $124.05 Up $0.00 $124.05 $123.99 0
09:58 AM $123.74 Down $ -0.13 $123.75 $123.74 500
09:58 AM $123.74 Up $0.00 $123.75 $123.74 0
09:58 AM $123.74 Up $0.00 $123.75 $123.74 0
09:58 AM $123.74 Up $0.00 $123.75 $123.74 0
09:55 AM $123.87 Down $ -0.46 $124.06 $123.87 300
09:55 AM $123.87 Up $0.00 $124.06 $123.87 0
09:55 AM $123.87 Up $0.00 $124.06 $123.87 0
09:51 AM $124.33 Up $0.58 $124.48 $124.33 700
09:51 AM $124.33 Up $0.00 $124.48 $124.33 0
09:51 AM $124.33 Up $0.00 $124.48 $124.33 0
09:51 AM $124.33 Up $0.00 $124.48 $124.33 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 500
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
09:30 AM $123.75 Up $0.00 $124.80 $123.75 0
Previous close $123.75

One month history

Date Closing Opening High Low Volume
27/01/2023 $125.48 $124.19 $125.70 $124.19 13,700
26/01/2023 $123.75 $122.43 $124.10 $122.43 23,800
25/01/2023 $121.72 $118.71 $122.00 $118.71 24,500
24/01/2023 $119.88 $119.78 $120.28 $119.21 13,400
23/01/2023 $119.72 $122.80 $123.92 $119.72 53,700
20/01/2023 $116.12 $112.81 $116.25 $112.60 47,200
19/01/2023 $110.59 $111.53 $112.25 $109.91 33,800
18/01/2023 $116.10 $116.89 $117.03 $115.99 30,000
17/01/2023 $116.73 $116.99 $117.27 $116.44 72,200
16/01/2023 $117.16 $115.66 $118.01 $115.00 85,700
13/01/2023 $114.45 $114.22 $114.60 $114.04 16,000
12/01/2023 $113.05 $112.99 $113.05 $112.70 11,600
11/01/2023 $112.31 $112.23 $112.63 $111.93 16,400
10/01/2023 $111.17 $110.81 $111.59 $110.56 34,500
09/01/2023 $111.27 $111.92 $111.92 $110.76 20,200
06/01/2023 $109.51 $107.18 $109.63 $107.18 14,500
05/01/2023 $107.19 $107.12 $107.40 $106.63 13,400
04/01/2023 $107.36 $108.14 $108.20 $106.89 83,300
03/01/2023 $105.92 $105.20 $106.05 $105.08 43,100
30/12/2022 $106.45 $107.12 $107.46 $106.10 13,200
29/12/2022 $107.38 $106.70 $107.90 $106.63 18,500
28/12/2022 $102.91 $102.35 $103.14 $101.80 28,600
23/12/2022 $105.70 $105.97 $106.06 $105.30 8,800
22/12/2022 $105.91 $104.99 $106.00 $103.00 156,100
21/12/2022 $107.92 $107.72 $108.27 $107.27 20,200
20/12/2022 $107.23 $106.99 $108.84 $106.93 21,600
19/12/2022 $106.36 $108.00 $108.14 $105.63 48,300
16/12/2022 $110.05 $109.50 $110.42 $109.43 50,200
15/12/2022 $110.37 $111.10 $111.63 $110.04 24,700
14/12/2022 $114.14 $116.61 $116.61 $113.77 41,400
Graphs are not available, please refer to the detailed table