Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GOEASY LTD

42.60 Down -0.29 (-0.68 %)

Delayed : 2026/09/28 17:40:00

  • Previous close $42.89
  • Opening $42.69
  • Today High $42.73
  • Today Low $41.95
  • Price Bid $42.57
  • Price Ask $42.57
  • 52 Weeks High $174.80
  • 52 Weeks Low $27.60
  • Size Bid 20
  • Size Ask 1
  • Volume 77,111

Intraday history

Hour Last Change High Low Volume
04:00 PM $42.60 Down $ -0.12 $42.60 $42.60 1,700
03:59 PM $42.72 Up $0.08 $42.72 $42.63 3,400
03:58 PM $42.64 Up $0.05 $42.64 $42.58 900
03:53 PM $42.59 Up $0.00 $42.59 $42.59 100
03:53 PM $42.59 Up $0.00 $42.59 $42.59 0
03:53 PM $42.59 Up $0.00 $42.59 $42.59 0
03:53 PM $42.59 Up $0.00 $42.59 $42.59 0
03:53 PM $42.59 Up $0.00 $42.59 $42.59 0
03:52 PM $42.59 Up $0.03 $42.59 $42.59 100
03:51 PM $42.56 Up $0.04 $42.56 $42.52 1,200
03:48 PM $42.52 Up $0.00 $42.52 $42.52 100
03:48 PM $42.52 Up $0.00 $42.52 $42.52 0
03:48 PM $42.52 Up $0.00 $42.52 $42.52 0
03:46 PM $42.52 Up $0.00 $42.52 $42.52 100
03:46 PM $42.52 Up $0.00 $42.52 $42.52 0
03:45 PM $42.52 Down $ -0.04 $42.52 $42.52 200
03:41 PM $42.56 Up $0.03 $42.56 $42.56 100
03:41 PM $42.56 Up $0.00 $42.56 $42.56 0
03:41 PM $42.56 Up $0.00 $42.56 $42.56 0
03:41 PM $42.56 Up $0.00 $42.56 $42.56 0
03:39 PM $42.53 Up $0.01 $42.53 $42.48 4,000
03:39 PM $42.53 Up $0.00 $42.53 $42.48 0
03:38 PM $42.52 Up $0.01 $42.52 $42.51 200
03:30 PM $42.51 Up $0.04 $42.51 $42.50 800
03:30 PM $42.51 Up $0.00 $42.51 $42.50 0
03:30 PM $42.51 Up $0.00 $42.51 $42.50 0
03:30 PM $42.51 Up $0.00 $42.51 $42.50 0
03:30 PM $42.51 Up $0.00 $42.51 $42.50 0
03:30 PM $42.51 Up $0.00 $42.51 $42.50 0
03:30 PM $42.51 Up $0.00 $42.51 $42.50 0
03:30 PM $42.51 Up $0.00 $42.51 $42.50 0
03:28 PM $42.47 Up $0.02 $42.48 $42.47 500
03:28 PM $42.47 Up $0.00 $42.48 $42.47 0
03:18 PM $42.45 Down $ -0.04 $42.45 $42.45 100
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:18 PM $42.45 Up $0.00 $42.45 $42.45 0
03:17 PM $42.49 Up $0.05 $42.49 $42.46 600
03:16 PM $42.45 Down $ -0.01 $42.45 $42.45 100
03:14 PM $42.45 Up $0.05 $42.45 $42.45 100
03:14 PM $42.45 Up $0.00 $42.45 $42.45 0
03:12 PM $42.40 Down $ -0.02 $42.40 $42.40 100
03:12 PM $42.40 Up $0.00 $42.40 $42.40 0
03:10 PM $42.42 Down $ -0.07 $42.42 $42.42 100
03:10 PM $42.42 Up $0.00 $42.42 $42.42 0
03:09 PM $42.49 Down $ -0.11 $42.49 $42.49 100
03:05 PM $42.60 Down $ -0.01 $42.64 $42.52 4,700
03:05 PM $42.60 Up $0.00 $42.64 $42.52 0
03:05 PM $42.60 Up $0.00 $42.64 $42.52 0
03:05 PM $42.60 Up $0.00 $42.64 $42.52 0
03:04 PM $42.61 Up $0.04 $42.61 $42.58 900
03:00 PM $42.57 Up $0.06 $42.57 $42.53 1,000
03:00 PM $42.57 Up $0.00 $42.57 $42.53 0
03:00 PM $42.57 Up $0.00 $42.57 $42.53 0
03:00 PM $42.57 Up $0.00 $42.57 $42.53 0
02:58 PM $42.51 Up $0.00 $42.51 $42.51 100
02:58 PM $42.51 Up $0.00 $42.51 $42.51 0
02:45 PM $42.51 Up $0.03 $42.51 $42.50 400
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:45 PM $42.51 Up $0.00 $42.51 $42.50 0
02:36 PM $42.48 Up $0.04 $42.48 $42.48 200
02:36 PM $42.48 Up $0.00 $42.48 $42.48 0
02:36 PM $42.48 Up $0.00 $42.48 $42.48 0
02:36 PM $42.48 Up $0.00 $42.48 $42.48 0
02:36 PM $42.48 Up $0.00 $42.48 $42.48 0
02:36 PM $42.48 Up $0.00 $42.48 $42.48 0
02:36 PM $42.48 Up $0.00 $42.48 $42.48 0
02:36 PM $42.48 Up $0.00 $42.48 $42.48 0
02:36 PM $42.48 Up $0.00 $42.48 $42.48 0
02:35 PM $42.44 Up $0.01 $42.44 $42.44 400
02:32 PM $42.43 Down $ -0.03 $42.43 $42.37 300
02:32 PM $42.43 Up $0.00 $42.43 $42.37 0
02:32 PM $42.43 Up $0.00 $42.43 $42.37 0
02:31 PM $42.46 Down $ -0.04 $42.50 $42.46 400
02:28 PM $42.50 Down $ -0.06 $42.59 $42.50 1,700
02:28 PM $42.50 Up $0.00 $42.59 $42.50 0
02:28 PM $42.50 Up $0.00 $42.59 $42.50 0
02:27 PM $42.56 Down $ -0.03 $42.63 $42.56 2,600
02:25 PM $42.60 Down $ -0.02 $42.62 $42.58 2,000
02:25 PM $42.60 Up $0.00 $42.62 $42.58 0
02:13 PM $42.61 Up $0.01 $42.62 $42.61 400
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:13 PM $42.61 Up $0.00 $42.62 $42.61 0
02:08 PM $42.60 Down $ -0.03 $42.67 $42.60 1,200
02:08 PM $42.60 Up $0.00 $42.67 $42.60 0
02:08 PM $42.60 Up $0.00 $42.67 $42.60 0
02:08 PM $42.60 Up $0.00 $42.67 $42.60 0
02:08 PM $42.60 Up $0.00 $42.67 $42.60 0
02:01 PM $42.64 Down $ -0.02 $42.64 $42.64 100
02:01 PM $42.64 Up $0.00 $42.64 $42.64 0
02:01 PM $42.64 Up $0.00 $42.64 $42.64 0
02:01 PM $42.64 Up $0.00 $42.64 $42.64 0
02:01 PM $42.64 Up $0.00 $42.64 $42.64 0
02:01 PM $42.64 Up $0.00 $42.64 $42.64 0
02:01 PM $42.64 Up $0.00 $42.64 $42.64 0
02:00 PM $42.65 Up $0.03 $42.65 $42.64 500
01:57 PM $42.62 Up $0.00 $42.62 $42.62 400
01:57 PM $42.62 Up $0.00 $42.62 $42.62 0
01:57 PM $42.62 Up $0.00 $42.62 $42.62 0
01:54 PM $42.62 Up $0.01 $42.62 $42.62 100
01:54 PM $42.62 Up $0.00 $42.62 $42.62 0
01:54 PM $42.62 Up $0.00 $42.62 $42.62 0
01:50 PM $42.61 Down $ -0.01 $42.61 $42.60 200
01:50 PM $42.61 Up $0.00 $42.61 $42.60 0
01:50 PM $42.61 Up $0.00 $42.61 $42.60 0
01:50 PM $42.61 Up $0.00 $42.61 $42.60 0
01:45 PM $42.62 Down $ -0.02 $42.64 $42.62 400
01:45 PM $42.62 Up $0.00 $42.64 $42.62 0
01:45 PM $42.62 Up $0.00 $42.64 $42.62 0
01:45 PM $42.62 Up $0.00 $42.64 $42.62 0
01:45 PM $42.62 Up $0.00 $42.64 $42.62 0
01:43 PM $42.64 Up $0.03 $42.64 $42.64 300
01:43 PM $42.64 Up $0.00 $42.64 $42.64 0
01:40 PM $42.61 Down $ -0.04 $42.63 $42.61 400
01:40 PM $42.61 Up $0.00 $42.63 $42.61 0
01:40 PM $42.61 Up $0.00 $42.63 $42.61 0
01:30 PM $42.65 Down $ -0.02 $42.65 $42.60 900
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:30 PM $42.65 Up $0.00 $42.65 $42.60 0
01:28 PM $42.67 Down $ -0.01 $42.69 $42.67 500
01:28 PM $42.67 Up $0.00 $42.69 $42.67 0
01:27 PM $42.68 Up $0.03 $42.73 $42.66 1,300
01:11 PM $42.65 Up $0.30 $42.65 $42.54 1,000
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:11 PM $42.65 Up $0.00 $42.65 $42.54 0
01:03 PM $42.35 Down $ -0.06 $42.35 $42.35 100
01:03 PM $42.35 Up $0.00 $42.35 $42.35 0
01:03 PM $42.35 Up $0.00 $42.35 $42.35 0
01:03 PM $42.35 Up $0.00 $42.35 $42.35 0
01:03 PM $42.35 Up $0.00 $42.35 $42.35 0
01:03 PM $42.35 Up $0.00 $42.35 $42.35 0
01:03 PM $42.35 Up $0.00 $42.35 $42.35 0
01:03 PM $42.35 Up $0.00 $42.35 $42.35 0
01:01 PM $42.41 Down $ -0.20 $42.41 $42.41 100
01:01 PM $42.41 Up $0.00 $42.41 $42.41 0
12:26 PM $42.61 Up $0.19 $42.61 $42.55 400
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:26 PM $42.61 Up $0.00 $42.61 $42.55 0
12:20 PM $42.42 Up $0.11 $42.42 $42.40 1,000
12:20 PM $42.42 Up $0.00 $42.42 $42.40 0
12:20 PM $42.42 Up $0.00 $42.42 $42.40 0
12:20 PM $42.42 Up $0.00 $42.42 $42.40 0
12:20 PM $42.42 Up $0.00 $42.42 $42.40 0
12:20 PM $42.42 Up $0.00 $42.42 $42.40 0
12:19 PM $42.31 Down $ -0.03 $42.34 $42.31 200
12:18 PM $42.34 Down $ -0.03 $42.34 $42.34 100
12:17 PM $42.37 Up $0.08 $42.44 $42.37 400
12:16 PM $42.29 Up $0.15 $42.29 $42.20 2,100
12:12 PM $42.14 Down $ -0.06 $42.14 $42.14 100
12:12 PM $42.14 Up $0.00 $42.14 $42.14 0
12:12 PM $42.14 Up $0.00 $42.14 $42.14 0
12:12 PM $42.14 Up $0.00 $42.14 $42.14 0
11:54 AM $42.20 Up $0.08 $42.20 $42.18 500
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:54 AM $42.20 Up $0.00 $42.20 $42.18 0
11:52 AM $42.12 Down $ -0.03 $42.12 $42.12 100
11:52 AM $42.12 Up $0.00 $42.12 $42.12 0
11:45 AM $42.15 Down $ -0.09 $42.23 $42.13 2,200
11:45 AM $42.15 Up $0.00 $42.23 $42.13 0
11:45 AM $42.15 Up $0.00 $42.23 $42.13 0
11:45 AM $42.15 Up $0.00 $42.23 $42.13 0
11:45 AM $42.15 Up $0.00 $42.23 $42.13 0
11:45 AM $42.15 Up $0.00 $42.23 $42.13 0
11:45 AM $42.15 Up $0.00 $42.23 $42.13 0
11:44 AM $42.24 Up $0.01 $42.26 $42.13 2,700
11:32 AM $42.23 Down $ -0.09 $42.27 $42.23 200
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:32 AM $42.23 Up $0.00 $42.27 $42.23 0
11:31 AM $42.32 Up $0.07 $42.41 $42.25 4,100
11:28 AM $42.25 Down $ -0.15 $42.30 $42.25 200
11:28 AM $42.25 Up $0.00 $42.30 $42.25 0
11:28 AM $42.25 Up $0.00 $42.30 $42.25 0
11:27 AM $42.40 Down $ -0.08 $42.54 $42.40 1,600
11:26 AM $42.48 Up $0.18 $42.55 $42.36 600
11:24 AM $42.30 Down $ -0.04 $42.32 $42.30 400
11:24 AM $42.30 Up $0.00 $42.32 $42.30 0
11:23 AM $42.34 Up $0.04 $42.34 $42.34 200
11:22 AM $42.30 Up $0.05 $42.30 $42.25 1,300
11:21 AM $42.25 Down $ -0.01 $42.25 $42.25 200
11:20 AM $42.26 Down $ -0.05 $42.35 $42.26 900
11:19 AM $42.31 Up $0.18 $42.31 $42.21 800
11:17 AM $42.13 Down $ -0.12 $42.13 $42.13 100
11:17 AM $42.13 Up $0.00 $42.13 $42.13 0
11:15 AM $42.25 Down $ -0.01 $42.26 $42.25 300
11:15 AM $42.25 Up $0.00 $42.26 $42.25 0
11:14 AM $42.26 Down $ -0.19 $42.35 $42.26 600
11:13 AM $42.45 Down $ -0.01 $42.50 $42.38 2,500
11:10 AM $42.46 Down $ -0.03 $42.49 $42.46 500
11:10 AM $42.46 Up $0.00 $42.49 $42.46 0
11:10 AM $42.46 Up $0.00 $42.49 $42.46 0
11:09 AM $42.49 Down $ -0.02 $42.56 $42.47 4,800
11:08 AM $42.51 Down $ -0.02 $42.51 $42.51 900
10:51 AM $42.53 Up $0.09 $42.53 $42.50 1,400
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:51 AM $42.53 Up $0.00 $42.53 $42.50 0
10:50 AM $42.44 Down $ -0.16 $42.44 $42.44 100
10:24 AM $42.60 Up $0.15 $42.60 $42.60 200
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:24 AM $42.60 Up $0.00 $42.60 $42.60 0
10:23 AM $42.45 Up $0.20 $42.45 $42.29 3,800
09:56 AM $42.25 Down $ -0.15 $42.25 $42.25 300
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:56 AM $42.25 Up $0.00 $42.25 $42.25 0
09:49 AM $42.40 Up $0.45 $42.40 $42.40 100
09:49 AM $42.40 Up $0.00 $42.40 $42.40 0
09:49 AM $42.40 Up $0.00 $42.40 $42.40 0
09:49 AM $42.40 Up $0.00 $42.40 $42.40 0
09:49 AM $42.40 Up $0.00 $42.40 $42.40 0
09:49 AM $42.40 Up $0.00 $42.40 $42.40 0
09:49 AM $42.40 Up $0.00 $42.40 $42.40 0
09:32 AM $41.95 Down $ -0.67 $41.96 $41.95 1,800
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:32 AM $41.95 Up $0.00 $41.96 $41.95 0
09:30 AM $42.62 Down $ -0.27 $42.69 $42.55 1,200
09:30 AM $42.62 Up $0.00 $42.69 $42.55 0
Previous close $42.89

One month history

Date Closing Opening High Low Volume
28/09/2026 $42.60 $42.14 $42.73 $42.14 41,500
25/09/2026 $42.89 $41.48 $43.06 $40.93 86,900
24/09/2026 $42.91 $42.46 $43.11 $42.46 52,700
23/09/2026 $42.90 $42.88 $43.12 $42.37 17,600
22/09/2026 $43.22 $43.60 $44.23 $43.14 64,900
21/09/2026 $44.57 $44.34 $45.12 $43.93 105,900
18/09/2026 $42.63 $42.07 $42.64 $42.01 88,000
17/09/2026 $42.47 $41.75 $42.63 $41.22 106,000
16/09/2026 $42.59 $42.53 $42.88 $42.14 46,300
15/09/2026 $42.56 $42.13 $42.74 $42.12 32,600
14/09/2026 $42.34 $42.53 $43.20 $42.18 29,500
11/09/2026 $42.26 $41.91 $42.48 $41.32 48,000
10/09/2026 $42.60 $42.45 $42.68 $42.34 21,600
09/09/2026 $42.62 $42.20 $42.81 $42.20 25,900
08/09/2026 $42.50 $42.50 $42.68 $42.13 32,000
04/09/2026 $43.59 $43.63 $43.89 $43.52 18,900
03/09/2026 $44.16 $44.48 $45.36 $44.06 41,900
02/09/2026 $43.06 $43.32 $43.40 $42.75 14,800
01/09/2026 $43.10 $42.96 $43.69 $42.69 41,300
31/08/2026 $42.27 $42.66 $42.67 $41.80 18,000
28/08/2026 $42.11 $42.32 $42.71 $42.10 16,300
27/08/2026 $43.12 $43.61 $43.65 $43.11 12,800
26/08/2026 $43.66 $43.48 $43.86 $43.06 17,700
25/08/2026 $43.45 $43.45 $43.77 $43.33 19,600
24/08/2026 $41.89 $42.84 $42.94 $41.67 41,000
21/08/2026 $42.88 $43.01 $43.85 $42.86 42,800
20/08/2026 $41.51 $41.71 $41.84 $41.39 88,800
19/08/2026 $43.09 $43.36 $43.56 $43.00 17,600
18/08/2026 $42.91 $43.30 $43.32 $42.71 29,700
17/08/2026 $43.26 $44.41 $44.45 $43.10 65,300
Graphs are not available, please refer to the detailed table