Find a quote
GOEASY LTD
173.81 Up 10.26 (5.90 %)
Delayed : 2024/04/17 16:00:01
- Previous close $163.55
- Opening $168.88
- Price Bid $173.15
- Price Ask $173.15
- Size Bid 1
- Size Ask 1
- Today High $176.27
- Today Low $168.88
- 52 Weeks High $180.10
- 52 Weeks Low $87.00
- Volume 94,315
Fundamentals
- P/E Ratio : 11.29
- Earnings/Share : 2.24
- Dividends/Share : $1.17
- Current Div. Yield : 2.69
- Market Cap (M) : 2,890.07
- Shares Out (M) : 16.63
- Exchange : XTSE
- Ex Dividend Date : 2024/03/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $173.81 | Up $0.12 | $173.81 | $173.81 | 1,900 |
| 03:59 PM | $173.69 | Down $ -0.48 | $174.26 | $173.69 | 2,800 |
| 03:58 PM | $174.17 | Up $0.19 | $174.17 | $174.17 | 500 |
| 03:57 PM | $173.98 | Down $ -0.01 | $174.10 | $173.97 | 2,200 |
| 03:56 PM | $173.99 | Down $ -0.05 | $173.99 | $173.99 | 100 |
| 03:55 PM | $174.04 | Up $0.04 | $174.04 | $174.04 | 100 |
| 03:53 PM | $174.00 | Up $0.32 | $174.00 | $173.98 | 300 |
| 03:53 PM | $174.00 | Up $0.00 | $174.00 | $173.98 | 0 |
| 03:52 PM | $173.68 | Up $0.20 | $173.70 | $173.68 | 400 |
| 03:51 PM | $173.48 | Up $0.08 | $173.50 | $173.48 | 2,400 |
| 03:48 PM | $173.40 | Up $0.29 | $173.40 | $173.40 | 100 |
| 03:48 PM | $173.40 | Up $0.00 | $173.40 | $173.40 | 0 |
| 03:48 PM | $173.40 | Up $0.00 | $173.40 | $173.40 | 0 |
| 03:47 PM | $173.11 | Up $0.10 | $173.30 | $173.11 | 1,000 |
| 03:46 PM | $173.02 | Down $ -0.02 | $173.10 | $172.90 | 2,600 |
| 03:45 PM | $173.04 | Down $ -0.12 | $173.16 | $173.04 | 300 |
| 03:44 PM | $173.15 | Up $0.13 | $173.18 | $173.15 | 200 |
| 03:43 PM | $173.02 | Down $ -0.01 | $173.04 | $173.02 | 200 |
| 03:42 PM | $173.04 | Up $0.00 | $173.04 | $173.04 | 300 |
| 03:41 PM | $173.04 | Down $ -0.22 | $173.04 | $173.04 | 400 |
| 03:40 PM | $173.26 | Up $0.61 | $173.26 | $173.26 | 100 |
| 03:36 PM | $172.65 | Down $ -0.49 | $172.80 | $172.65 | 900 |
| 03:36 PM | $172.65 | Up $0.00 | $172.80 | $172.65 | 0 |
| 03:36 PM | $172.65 | Up $0.00 | $172.80 | $172.65 | 0 |
| 03:36 PM | $172.65 | Up $0.00 | $172.80 | $172.65 | 0 |
| 03:35 PM | $173.14 | Up $0.00 | $173.14 | $173.14 | 200 |
| 03:34 PM | $173.14 | Up $0.38 | $173.14 | $172.76 | 600 |
| 03:33 PM | $172.76 | Up $0.00 | $172.76 | $172.76 | 100 |
| 03:32 PM | $172.76 | Up $0.00 | $172.76 | $172.76 | 200 |
| 03:31 PM | $172.76 | Up $0.00 | $172.76 | $172.76 | 200 |
| 03:30 PM | $172.76 | Up $0.18 | $172.76 | $172.76 | 100 |
| 03:27 PM | $172.58 | Up $0.07 | $172.58 | $172.53 | 200 |
| 03:27 PM | $172.58 | Up $0.00 | $172.58 | $172.53 | 0 |
| 03:27 PM | $172.58 | Up $0.00 | $172.58 | $172.53 | 0 |
| 03:26 PM | $172.51 | Up $0.00 | $172.52 | $172.51 | 200 |
| 03:25 PM | $172.51 | Up $0.44 | $172.51 | $172.20 | 300 |
| 03:24 PM | $172.07 | Up $0.21 | $172.29 | $172.07 | 400 |
| 03:17 PM | $171.86 | Up $0.32 | $172.05 | $171.86 | 400 |
| 03:17 PM | $171.86 | Up $0.00 | $172.05 | $171.86 | 0 |
| 03:17 PM | $171.86 | Up $0.00 | $172.05 | $171.86 | 0 |
| 03:17 PM | $171.86 | Up $0.00 | $172.05 | $171.86 | 0 |
| 03:17 PM | $171.86 | Up $0.00 | $172.05 | $171.86 | 0 |
| 03:17 PM | $171.86 | Up $0.00 | $172.05 | $171.86 | 0 |
| 03:17 PM | $171.86 | Up $0.00 | $172.05 | $171.86 | 0 |
| 03:14 PM | $171.54 | Down $ -0.37 | $171.95 | $171.54 | 1,800 |
| 03:14 PM | $171.54 | Up $0.00 | $171.95 | $171.54 | 0 |
| 03:14 PM | $171.54 | Up $0.00 | $171.95 | $171.54 | 0 |
| 03:11 PM | $171.91 | Up $0.25 | $172.00 | $171.89 | 700 |
| 03:11 PM | $171.91 | Up $0.00 | $172.00 | $171.89 | 0 |
| 03:11 PM | $171.91 | Up $0.00 | $172.00 | $171.89 | 0 |
| 03:10 PM | $171.66 | Up $0.29 | $171.66 | $171.40 | 600 |
| 03:08 PM | $171.37 | Down $ -0.63 | $171.37 | $171.37 | 100 |
| 03:08 PM | $171.37 | Up $0.00 | $171.37 | $171.37 | 0 |
| 03:05 PM | $172.00 | Down $ -0.10 | $172.09 | $172.00 | 600 |
| 03:05 PM | $172.00 | Up $0.00 | $172.09 | $172.00 | 0 |
| 03:05 PM | $172.00 | Up $0.00 | $172.09 | $172.00 | 0 |
| 03:03 PM | $172.10 | Down $ -0.18 | $172.10 | $172.10 | 100 |
| 03:03 PM | $172.10 | Up $0.00 | $172.10 | $172.10 | 0 |
| 03:00 PM | $172.28 | Up $0.19 | $172.28 | $172.28 | 100 |
| 03:00 PM | $172.28 | Up $0.00 | $172.28 | $172.28 | 0 |
| 03:00 PM | $172.28 | Up $0.00 | $172.28 | $172.28 | 0 |
| 02:56 PM | $172.08 | Down $ -0.40 | $172.08 | $172.08 | 100 |
| 02:56 PM | $172.08 | Up $0.00 | $172.08 | $172.08 | 0 |
| 02:56 PM | $172.08 | Up $0.00 | $172.08 | $172.08 | 0 |
| 02:56 PM | $172.08 | Up $0.00 | $172.08 | $172.08 | 0 |
| 02:53 PM | $172.48 | Down $ -0.41 | $172.49 | $172.48 | 200 |
| 02:53 PM | $172.48 | Up $0.00 | $172.49 | $172.48 | 0 |
| 02:53 PM | $172.48 | Up $0.00 | $172.49 | $172.48 | 0 |
| 02:49 PM | $172.89 | Down $ -0.26 | $172.92 | $172.89 | 400 |
| 02:49 PM | $172.89 | Up $0.00 | $172.92 | $172.89 | 0 |
| 02:49 PM | $172.89 | Up $0.00 | $172.92 | $172.89 | 0 |
| 02:49 PM | $172.89 | Up $0.00 | $172.92 | $172.89 | 0 |
| 02:42 PM | $173.15 | Down $ -0.01 | $173.30 | $173.15 | 400 |
| 02:42 PM | $173.15 | Up $0.00 | $173.30 | $173.15 | 0 |
| 02:42 PM | $173.15 | Up $0.00 | $173.30 | $173.15 | 0 |
| 02:42 PM | $173.15 | Up $0.00 | $173.30 | $173.15 | 0 |
| 02:42 PM | $173.15 | Up $0.00 | $173.30 | $173.15 | 0 |
| 02:42 PM | $173.15 | Up $0.00 | $173.30 | $173.15 | 0 |
| 02:42 PM | $173.15 | Up $0.00 | $173.30 | $173.15 | 0 |
| 02:40 PM | $173.16 | Up $0.26 | $173.16 | $173.09 | 500 |
| 02:40 PM | $173.16 | Up $0.00 | $173.16 | $173.09 | 0 |
| 02:38 PM | $172.90 | Down $ -0.64 | $173.14 | $172.90 | 600 |
| 02:38 PM | $172.90 | Up $0.00 | $173.14 | $172.90 | 0 |
| 02:16 PM | $173.54 | Down $ -0.30 | $173.55 | $173.52 | 400 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:16 PM | $173.54 | Up $0.00 | $173.55 | $173.52 | 0 |
| 02:14 PM | $173.84 | Up $0.17 | $173.84 | $173.82 | 500 |
| 02:14 PM | $173.84 | Up $0.00 | $173.84 | $173.82 | 0 |
| 02:10 PM | $173.67 | Down $ -0.31 | $173.69 | $173.67 | 600 |
| 02:10 PM | $173.67 | Up $0.00 | $173.69 | $173.67 | 0 |
| 02:10 PM | $173.67 | Up $0.00 | $173.69 | $173.67 | 0 |
| 02:10 PM | $173.67 | Up $0.00 | $173.69 | $173.67 | 0 |
| 02:02 PM | $173.98 | Down $ -0.04 | $174.03 | $173.79 | 900 |
| 02:02 PM | $173.98 | Up $0.00 | $174.03 | $173.79 | 0 |
| 02:02 PM | $173.98 | Up $0.00 | $174.03 | $173.79 | 0 |
| 02:02 PM | $173.98 | Up $0.00 | $174.03 | $173.79 | 0 |
| 02:02 PM | $173.98 | Up $0.00 | $174.03 | $173.79 | 0 |
| 02:02 PM | $173.98 | Up $0.00 | $174.03 | $173.79 | 0 |
| 02:02 PM | $173.98 | Up $0.00 | $174.03 | $173.79 | 0 |
| 02:02 PM | $173.98 | Up $0.00 | $174.03 | $173.79 | 0 |
| 01:56 PM | $174.02 | Down $ -0.30 | $174.02 | $174.02 | 100 |
| 01:56 PM | $174.02 | Up $0.00 | $174.02 | $174.02 | 0 |
| 01:56 PM | $174.02 | Up $0.00 | $174.02 | $174.02 | 0 |
| 01:56 PM | $174.02 | Up $0.00 | $174.02 | $174.02 | 0 |
| 01:56 PM | $174.02 | Up $0.00 | $174.02 | $174.02 | 0 |
| 01:56 PM | $174.02 | Up $0.00 | $174.02 | $174.02 | 0 |
| 01:54 PM | $174.32 | Up $0.23 | $174.32 | $174.32 | 100 |
| 01:54 PM | $174.32 | Up $0.00 | $174.32 | $174.32 | 0 |
| 01:49 PM | $174.09 | Down $ -0.01 | $174.09 | $174.09 | 100 |
| 01:49 PM | $174.09 | Up $0.00 | $174.09 | $174.09 | 0 |
| 01:49 PM | $174.09 | Up $0.00 | $174.09 | $174.09 | 0 |
| 01:49 PM | $174.09 | Up $0.00 | $174.09 | $174.09 | 0 |
| 01:49 PM | $174.09 | Up $0.00 | $174.09 | $174.09 | 0 |
| 01:42 PM | $174.10 | Down $ -0.13 | $174.12 | $174.10 | 300 |
| 01:42 PM | $174.10 | Up $0.00 | $174.12 | $174.10 | 0 |
| 01:42 PM | $174.10 | Up $0.00 | $174.12 | $174.10 | 0 |
| 01:42 PM | $174.10 | Up $0.00 | $174.12 | $174.10 | 0 |
| 01:42 PM | $174.10 | Up $0.00 | $174.12 | $174.10 | 0 |
| 01:42 PM | $174.10 | Up $0.00 | $174.12 | $174.10 | 0 |
| 01:42 PM | $174.10 | Up $0.00 | $174.12 | $174.10 | 0 |
| 01:37 PM | $174.23 | Down $ -0.01 | $174.23 | $174.23 | 100 |
| 01:37 PM | $174.23 | Up $0.00 | $174.23 | $174.23 | 0 |
| 01:37 PM | $174.23 | Up $0.00 | $174.23 | $174.23 | 0 |
| 01:37 PM | $174.23 | Up $0.00 | $174.23 | $174.23 | 0 |
| 01:37 PM | $174.23 | Up $0.00 | $174.23 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.62 | $174.24 | $174.23 | 300 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:21 PM | $174.24 | Up $0.00 | $174.24 | $174.23 | 0 |
| 01:19 PM | $173.62 | Down $ -0.43 | $173.98 | $173.62 | 1,700 |
| 01:19 PM | $173.62 | Up $0.00 | $173.98 | $173.62 | 0 |
| 01:15 PM | $174.05 | Up $0.55 | $174.05 | $173.78 | 900 |
| 01:15 PM | $174.05 | Up $0.00 | $174.05 | $173.78 | 0 |
| 01:15 PM | $174.05 | Up $0.00 | $174.05 | $173.78 | 0 |
| 01:15 PM | $174.05 | Up $0.00 | $174.05 | $173.78 | 0 |
| 01:07 PM | $173.50 | Down $ -0.04 | $173.74 | $173.50 | 200 |
| 01:07 PM | $173.50 | Up $0.00 | $173.74 | $173.50 | 0 |
| 01:07 PM | $173.50 | Up $0.00 | $173.74 | $173.50 | 0 |
| 01:07 PM | $173.50 | Up $0.00 | $173.74 | $173.50 | 0 |
| 01:07 PM | $173.50 | Up $0.00 | $173.74 | $173.50 | 0 |
| 01:07 PM | $173.50 | Up $0.00 | $173.74 | $173.50 | 0 |
| 01:07 PM | $173.50 | Up $0.00 | $173.74 | $173.50 | 0 |
| 01:07 PM | $173.50 | Up $0.00 | $173.74 | $173.50 | 0 |
| 01:01 PM | $173.54 | Up $0.23 | $173.54 | $173.54 | 100 |
| 01:01 PM | $173.54 | Up $0.00 | $173.54 | $173.54 | 0 |
| 01:01 PM | $173.54 | Up $0.00 | $173.54 | $173.54 | 0 |
| 01:01 PM | $173.54 | Up $0.00 | $173.54 | $173.54 | 0 |
| 01:01 PM | $173.54 | Up $0.00 | $173.54 | $173.54 | 0 |
| 01:01 PM | $173.54 | Up $0.00 | $173.54 | $173.54 | 0 |
| 01:00 PM | $173.31 | Up $0.23 | $173.32 | $173.31 | 500 |
| 12:58 PM | $173.08 | Down $ -0.32 | $173.10 | $173.08 | 400 |
| 12:58 PM | $173.08 | Up $0.00 | $173.10 | $173.08 | 0 |
| 12:55 PM | $173.40 | Down $ -0.34 | $173.44 | $173.40 | 500 |
| 12:55 PM | $173.40 | Up $0.00 | $173.44 | $173.40 | 0 |
| 12:55 PM | $173.40 | Up $0.00 | $173.44 | $173.40 | 0 |
| 12:50 PM | $173.74 | Down $ -0.11 | $174.05 | $173.74 | 200 |
| 12:50 PM | $173.74 | Up $0.00 | $174.05 | $173.74 | 0 |
| 12:50 PM | $173.74 | Up $0.00 | $174.05 | $173.74 | 0 |
| 12:50 PM | $173.74 | Up $0.00 | $174.05 | $173.74 | 0 |
| 12:50 PM | $173.74 | Up $0.00 | $174.05 | $173.74 | 0 |
| 12:49 PM | $173.85 | Up $0.19 | $173.85 | $173.85 | 100 |
| 12:45 PM | $173.66 | Up $0.18 | $173.66 | $173.65 | 200 |
| 12:45 PM | $173.66 | Up $0.00 | $173.66 | $173.65 | 0 |
| 12:45 PM | $173.66 | Up $0.00 | $173.66 | $173.65 | 0 |
| 12:45 PM | $173.66 | Up $0.00 | $173.66 | $173.65 | 0 |
| 12:42 PM | $173.48 | Down $ -0.36 | $173.48 | $173.48 | 100 |
| 12:42 PM | $173.48 | Up $0.00 | $173.48 | $173.48 | 0 |
| 12:42 PM | $173.48 | Up $0.00 | $173.48 | $173.48 | 0 |
| 12:41 PM | $173.84 | Down $ -0.16 | $173.91 | $173.83 | 600 |
| 12:40 PM | $174.00 | Down $ -0.09 | $174.00 | $174.00 | 100 |
| 12:38 PM | $174.09 | Down $ -0.04 | $174.09 | $174.08 | 200 |
| 12:38 PM | $174.09 | Up $0.00 | $174.09 | $174.08 | 0 |
| 12:27 PM | $174.13 | Down $ -0.34 | $174.45 | $174.13 | 600 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:27 PM | $174.13 | Up $0.00 | $174.45 | $174.13 | 0 |
| 12:26 PM | $174.47 | Down $ -0.19 | $174.47 | $174.47 | 100 |
| 12:13 PM | $174.66 | Up $0.04 | $174.66 | $174.66 | 200 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:13 PM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 12:10 PM | $174.62 | Up $0.19 | $174.63 | $174.62 | 300 |
| 12:10 PM | $174.62 | Up $0.00 | $174.63 | $174.62 | 0 |
| 12:10 PM | $174.62 | Up $0.00 | $174.63 | $174.62 | 0 |
| 12:09 PM | $174.43 | Down $ -0.32 | $174.45 | $174.43 | 200 |
| 12:05 PM | $174.75 | Down $ -0.31 | $174.75 | $174.75 | 100 |
| 12:05 PM | $174.75 | Up $0.00 | $174.75 | $174.75 | 0 |
| 12:05 PM | $174.75 | Up $0.00 | $174.75 | $174.75 | 0 |
| 12:05 PM | $174.75 | Up $0.00 | $174.75 | $174.75 | 0 |
| 12:04 PM | $175.06 | Down $ -0.24 | $175.08 | $175.06 | 700 |
| 11:54 AM | $175.30 | Up $0.65 | $175.30 | $174.97 | 800 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:54 AM | $175.30 | Up $0.00 | $175.30 | $174.97 | 0 |
| 11:52 AM | $174.65 | Up $0.00 | $174.65 | $174.65 | 100 |
| 11:52 AM | $174.65 | Up $0.00 | $174.65 | $174.65 | 0 |
| 11:51 AM | $174.65 | Up $0.01 | $174.65 | $174.39 | 900 |
| 11:48 AM | $174.64 | Down $ -0.19 | $174.68 | $174.64 | 600 |
| 11:48 AM | $174.64 | Up $0.00 | $174.68 | $174.64 | 0 |
| 11:48 AM | $174.64 | Up $0.00 | $174.68 | $174.64 | 0 |
| 11:38 AM | $174.83 | Up $0.31 | $174.83 | $174.81 | 500 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:38 AM | $174.83 | Up $0.00 | $174.83 | $174.81 | 0 |
| 11:30 AM | $174.52 | Down $ -0.38 | $174.52 | $174.52 | 100 |
| 11:30 AM | $174.52 | Up $0.00 | $174.52 | $174.52 | 0 |
| 11:30 AM | $174.52 | Up $0.00 | $174.52 | $174.52 | 0 |
| 11:30 AM | $174.52 | Up $0.00 | $174.52 | $174.52 | 0 |
| 11:30 AM | $174.52 | Up $0.00 | $174.52 | $174.52 | 0 |
| 11:30 AM | $174.52 | Up $0.00 | $174.52 | $174.52 | 0 |
| 11:30 AM | $174.52 | Up $0.00 | $174.52 | $174.52 | 0 |
| 11:30 AM | $174.52 | Up $0.00 | $174.52 | $174.52 | 0 |
| 11:27 AM | $174.90 | Up $0.21 | $174.90 | $174.80 | 300 |
| 11:27 AM | $174.90 | Up $0.00 | $174.90 | $174.80 | 0 |
| 11:27 AM | $174.90 | Up $0.00 | $174.90 | $174.80 | 0 |
| 11:26 AM | $174.69 | Up $0.49 | $174.69 | $174.57 | 300 |
| 11:24 AM | $174.20 | Down $ -0.28 | $174.21 | $174.20 | 200 |
| 11:24 AM | $174.20 | Up $0.00 | $174.21 | $174.20 | 0 |
| 11:23 AM | $174.48 | Down $ -0.66 | $174.48 | $174.48 | 100 |
| 11:12 AM | $175.14 | Down $ -0.21 | $175.14 | $175.14 | 100 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:12 AM | $175.14 | Up $0.00 | $175.14 | $175.14 | 0 |
| 11:11 AM | $175.35 | Down $ -0.27 | $175.36 | $175.35 | 200 |
| 11:06 AM | $175.62 | Down $ -0.38 | $175.88 | $175.62 | 1,400 |
| 11:06 AM | $175.62 | Up $0.00 | $175.88 | $175.62 | 0 |
| 11:06 AM | $175.62 | Up $0.00 | $175.88 | $175.62 | 0 |
| 11:06 AM | $175.62 | Up $0.00 | $175.88 | $175.62 | 0 |
| 11:06 AM | $175.62 | Up $0.00 | $175.88 | $175.62 | 0 |
| 11:04 AM | $176.00 | Up $0.25 | $176.25 | $176.00 | 1,200 |
| 11:04 AM | $176.00 | Up $0.00 | $176.25 | $176.00 | 0 |
| 11:03 AM | $175.75 | Up $0.41 | $175.75 | $175.75 | 100 |
| 11:01 AM | $175.34 | Up $0.39 | $175.34 | $175.09 | 400 |
| 11:01 AM | $175.34 | Up $0.00 | $175.34 | $175.09 | 0 |
| 11:00 AM | $174.95 | Down $ -0.18 | $175.21 | $174.95 | 800 |
| 10:59 AM | $175.13 | Down $ -0.04 | $175.14 | $175.00 | 400 |
| 10:57 AM | $175.17 | Up $0.34 | $175.17 | $175.13 | 200 |
| 10:57 AM | $175.17 | Up $0.00 | $175.17 | $175.13 | 0 |
| 10:55 AM | $174.83 | Up $0.22 | $174.83 | $174.83 | 100 |
| 10:55 AM | $174.83 | Up $0.00 | $174.83 | $174.83 | 0 |
| 10:54 AM | $174.61 | Down $ -0.29 | $174.65 | $174.61 | 400 |
| 10:52 AM | $174.90 | Down $ -0.86 | $175.47 | $174.90 | 800 |
| 10:52 AM | $174.90 | Up $0.00 | $175.47 | $174.90 | 0 |
| 10:51 AM | $175.76 | Down $ -0.24 | $175.78 | $175.76 | 600 |
| 10:48 AM | $176.00 | Up $0.09 | $176.00 | $176.00 | 100 |
| 10:48 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 10:48 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 10:43 AM | $175.91 | Down $ -0.22 | $176.24 | $175.91 | 1,000 |
| 10:43 AM | $175.91 | Up $0.00 | $176.24 | $175.91 | 0 |
| 10:43 AM | $175.91 | Up $0.00 | $176.24 | $175.91 | 0 |
| 10:43 AM | $175.91 | Up $0.00 | $176.24 | $175.91 | 0 |
| 10:43 AM | $175.91 | Up $0.00 | $176.24 | $175.91 | 0 |
| 10:42 AM | $176.13 | Up $0.76 | $176.20 | $175.71 | 2,800 |
| 10:41 AM | $175.37 | Up $0.31 | $175.37 | $175.30 | 200 |
| 10:39 AM | $175.06 | Up $0.09 | $175.08 | $175.00 | 300 |
| 10:39 AM | $175.06 | Up $0.00 | $175.08 | $175.00 | 0 |
| 10:37 AM | $174.97 | Down $ -0.04 | $175.26 | $174.72 | 1,700 |
| 10:37 AM | $174.97 | Up $0.00 | $175.26 | $174.72 | 0 |
| 10:36 AM | $175.02 | Up $0.67 | $175.05 | $174.74 | 1,500 |
| 10:34 AM | $174.34 | Down $ -0.44 | $174.35 | $174.34 | 200 |
| 10:34 AM | $174.34 | Up $0.00 | $174.35 | $174.34 | 0 |
| 10:33 AM | $174.78 | Up $0.11 | $174.78 | $174.78 | 100 |
| 10:29 AM | $174.67 | Up $0.17 | $174.67 | $174.31 | 200 |
| 10:29 AM | $174.67 | Up $0.00 | $174.67 | $174.31 | 0 |
| 10:29 AM | $174.67 | Up $0.00 | $174.67 | $174.31 | 0 |
| 10:29 AM | $174.67 | Up $0.00 | $174.67 | $174.31 | 0 |
| 10:28 AM | $174.50 | Down $ -0.25 | $174.51 | $174.49 | 600 |
| 10:26 AM | $174.75 | Down $ -0.29 | $175.01 | $174.75 | 500 |
| 10:26 AM | $174.75 | Up $0.00 | $175.01 | $174.75 | 0 |
| 10:25 AM | $175.05 | Up $0.00 | $175.05 | $175.05 | 200 |
| 10:24 AM | $175.04 | Up $0.88 | $175.07 | $174.29 | 1,900 |
| 10:22 AM | $174.16 | Down $ -0.13 | $174.16 | $174.16 | 100 |
| 10:22 AM | $174.16 | Up $0.00 | $174.16 | $174.16 | 0 |
| 10:20 AM | $174.29 | Down $ -0.50 | $174.38 | $174.29 | 500 |
| 10:20 AM | $174.29 | Up $0.00 | $174.38 | $174.29 | 0 |
| 10:18 AM | $174.79 | Up $1.03 | $174.79 | $174.28 | 800 |
| 10:18 AM | $174.79 | Up $0.00 | $174.79 | $174.28 | 0 |
| 10:15 AM | $173.76 | Up $0.83 | $173.76 | $173.53 | 200 |
| 10:15 AM | $173.76 | Up $0.00 | $173.76 | $173.53 | 0 |
| 10:15 AM | $173.76 | Up $0.00 | $173.76 | $173.53 | 0 |
| 10:14 AM | $172.93 | Down $ -0.14 | $173.41 | $172.90 | 2,100 |
| 10:13 AM | $173.07 | Down $ -0.23 | $173.24 | $173.00 | 600 |
| 10:12 AM | $173.30 | Down $ -0.38 | $173.68 | $173.30 | 1,300 |
| 10:11 AM | $173.68 | Down $ -0.45 | $173.95 | $173.50 | 900 |
| 10:10 AM | $174.13 | Down $ -0.49 | $174.51 | $174.13 | 800 |
| 10:09 AM | $174.62 | Down $ -0.64 | $175.05 | $174.62 | 800 |
| 10:08 AM | $175.26 | Down $ -0.24 | $175.26 | $175.26 | 100 |
| 10:07 AM | $175.50 | Up $0.69 | $175.50 | $174.82 | 1,100 |
| 10:06 AM | $174.81 | Down $ -0.19 | $174.81 | $174.60 | 500 |
| 10:05 AM | $175.00 | Up $0.55 | $175.00 | $174.80 | 500 |
| 10:04 AM | $174.45 | Up $0.45 | $174.66 | $174.24 | 1,800 |
| 10:03 AM | $174.00 | Down $ -0.52 | $174.19 | $173.98 | 500 |
| 10:02 AM | $174.52 | Up $0.52 | $174.52 | $174.00 | 400 |
| 10:01 AM | $174.00 | Down $ -0.09 | $174.00 | $174.00 | 100 |
| 10:00 AM | $174.09 | Down $ -0.51 | $174.60 | $174.09 | 1,100 |
| 09:58 AM | $174.60 | Up $0.18 | $174.60 | $174.25 | 600 |
| 09:58 AM | $174.60 | Up $0.00 | $174.60 | $174.25 | 0 |
| 09:57 AM | $174.42 | Down $ -0.32 | $174.48 | $174.42 | 200 |
| 09:56 AM | $174.74 | Down $ -0.26 | $175.05 | $174.50 | 1,000 |
| 09:55 AM | $175.00 | Up $0.00 | $175.00 | $175.00 | 100 |
| 09:54 AM | $175.00 | Down $ -0.07 | $175.00 | $174.49 | 1,000 |
| 09:53 AM | $175.07 | Down $ -0.05 | $175.11 | $175.07 | 200 |
| 09:52 AM | $175.12 | Down $ -0.28 | $175.12 | $175.12 | 400 |
| 09:51 AM | $175.40 | Down $ -0.54 | $175.68 | $175.40 | 400 |
| 09:49 AM | $175.94 | Down $ -0.33 | $176.04 | $175.94 | 200 |
| 09:49 AM | $175.94 | Up $0.00 | $176.04 | $175.94 | 0 |
| 09:48 AM | $176.27 | Up $0.51 | $176.27 | $175.44 | 1,900 |
| 09:47 AM | $175.76 | Up $0.71 | $175.76 | $175.33 | 300 |
| 09:46 AM | $175.05 | Up $0.05 | $175.05 | $175.04 | 700 |
| 09:45 AM | $175.00 | Down $ -0.09 | $175.00 | $175.00 | 100 |
| 09:44 AM | $175.09 | Down $ -0.64 | $175.45 | $174.83 | 700 |
| 09:43 AM | $175.73 | Up $0.93 | $175.73 | $175.00 | 1,200 |
| 09:42 AM | $174.80 | Up $0.25 | $174.80 | $173.99 | 2,300 |
| 09:41 AM | $174.55 | Up $0.26 | $174.55 | $174.55 | 100 |
| 09:40 AM | $174.29 | Up $1.29 | $174.29 | $173.61 | 900 |
| 09:39 AM | $173.00 | Up $1.00 | $173.00 | $173.00 | 200 |
| 09:38 AM | $172.00 | Up $0.00 | $172.00 | $171.99 | 700 |
| 09:36 AM | $172.00 | Up $1.00 | $172.89 | $171.99 | 400 |
| 09:36 AM | $172.00 | Up $0.00 | $172.89 | $171.99 | 0 |
| 09:35 AM | $171.00 | Up $1.34 | $171.00 | $170.82 | 800 |
| 09:34 AM | $169.67 | Up $0.78 | $169.67 | $169.03 | 400 |
| 09:30 AM | $168.88 | Up $5.33 | $168.88 | $168.88 | 1,900 |
| 09:30 AM | $168.88 | Up $0.00 | $168.88 | $168.88 | 0 |
| 09:30 AM | $168.88 | Up $0.00 | $168.88 | $168.88 | 0 |
| 09:30 AM | $168.88 | Up $0.00 | $168.88 | $168.88 | 0 |
| Previous close | $163.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2024 | $173.81 | $175.08 | $175.08 | $171.37 | 37,300 |
| 16/04/2024 | $163.55 | $165.54 | $165.54 | $163.23 | 16,900 |
| 15/04/2024 | $165.27 | $170.34 | $170.34 | $163.89 | 18,200 |
| 12/04/2024 | $170.00 | $173.59 | $173.85 | $168.50 | 23,500 |
| 11/04/2024 | $176.25 | $172.35 | $176.51 | $172.35 | 26,100 |
| 10/04/2024 | $172.28 | $170.42 | $173.54 | $170.12 | 23,300 |
| 09/04/2024 | $171.29 | $168.00 | $171.69 | $167.95 | 19,100 |
| 08/04/2024 | $169.00 | $163.18 | $169.13 | $163.18 | 40,300 |
| 05/04/2024 | $161.90 | $161.66 | $161.90 | $160.89 | 8,200 |
| 04/04/2024 | $159.06 | $160.11 | $162.74 | $159.02 | 34,300 |
| 03/04/2024 | $158.74 | $158.50 | $159.10 | $157.07 | 12,300 |
| 02/04/2024 | $157.19 | $155.17 | $157.19 | $154.05 | 19,600 |
| 01/04/2024 | $157.52 | $158.25 | $158.26 | $157.03 | 6,300 |
| 28/03/2024 | $159.39 | $159.88 | $159.99 | $157.93 | 19,000 |
| 27/03/2024 | $160.55 | $158.09 | $160.55 | $158.09 | 20,100 |
| 26/03/2024 | $157.98 | $160.38 | $160.38 | $157.94 | 36,300 |
| 25/03/2024 | $160.24 | $163.02 | $164.11 | $158.92 | 42,100 |
| 22/03/2024 | $164.77 | $166.61 | $168.88 | $164.51 | 38,300 |
| 21/03/2024 | $166.12 | $169.21 | $169.21 | $166.12 | 5,700 |
| 20/03/2024 | $167.16 | $163.99 | $167.51 | $163.25 | 19,100 |
| 19/03/2024 | $163.27 | $163.16 | $163.85 | $162.50 | 13,000 |
| 18/03/2024 | $162.50 | $162.14 | $163.51 | $162.14 | 9,600 |
| 15/03/2024 | $161.74 | $161.49 | $162.23 | $161.25 | 9,200 |
| 14/03/2024 | $160.16 | $159.89 | $161.58 | $159.45 | 21,000 |
| 13/03/2024 | $162.29 | $163.91 | $164.19 | $161.96 | 8,700 |
| 12/03/2024 | $164.98 | $161.85 | $164.99 | $161.56 | 14,400 |
| 11/03/2024 | $160.09 | $160.62 | $161.16 | $159.97 | 9,500 |
| 08/03/2024 | $161.47 | $164.29 | $164.29 | $161.00 | 14,500 |
| 07/03/2024 | $162.24 | $163.05 | $163.55 | $162.15 | 17,400 |
| 06/03/2024 | $164.15 | $165.49 | $165.49 | $162.54 | 10,500 |
Graphs are not available, please refer to the detailed table