Find a quote
GOEASY LTD
204.34 Down -2.95 (-1.44 %)
Delayed : 2025/08/15 17:40:00
- Previous close $207.29
- Opening $207.08
- Today High $207.08
- Today Low $201.57
- Price Bid $203.88
- Price Ask $203.88
- 52 Weeks High $212.09
- 52 Weeks Low $134.01
- Size Bid 1
- Size Ask 2
- Volume 51,149
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $204.34 | Up $0.07 | $204.34 | $204.34 | 2,800 |
| 03:59 PM | $204.27 | Down $ -0.13 | $204.42 | $204.27 | 2,000 |
| 03:58 PM | $204.40 | Down $ -0.20 | $204.40 | $204.40 | 100 |
| 03:57 PM | $204.60 | Up $0.27 | $204.60 | $204.50 | 300 |
| 03:56 PM | $204.33 | Down $ -0.26 | $204.57 | $204.33 | 300 |
| 03:55 PM | $204.59 | Up $0.05 | $204.59 | $204.59 | 100 |
| 03:54 PM | $204.54 | Up $0.14 | $204.54 | $204.51 | 400 |
| 03:52 PM | $204.40 | Up $0.25 | $204.40 | $204.28 | 600 |
| 03:52 PM | $204.40 | Up $0.00 | $204.40 | $204.28 | 0 |
| 03:50 PM | $204.15 | Down $ -0.04 | $204.46 | $204.15 | 1,000 |
| 03:50 PM | $204.15 | Up $0.00 | $204.46 | $204.15 | 0 |
| 03:48 PM | $204.19 | Down $ -0.27 | $204.22 | $204.19 | 800 |
| 03:48 PM | $204.19 | Up $0.00 | $204.22 | $204.19 | 0 |
| 03:45 PM | $204.46 | Up $0.25 | $204.46 | $204.46 | 100 |
| 03:45 PM | $204.46 | Up $0.00 | $204.46 | $204.46 | 0 |
| 03:45 PM | $204.46 | Up $0.00 | $204.46 | $204.46 | 0 |
| 03:41 PM | $204.21 | Down $ -0.19 | $204.21 | $204.21 | 100 |
| 03:41 PM | $204.21 | Up $0.00 | $204.21 | $204.21 | 0 |
| 03:41 PM | $204.21 | Up $0.00 | $204.21 | $204.21 | 0 |
| 03:41 PM | $204.21 | Up $0.00 | $204.21 | $204.21 | 0 |
| 03:39 PM | $204.40 | Up $0.18 | $204.40 | $204.34 | 300 |
| 03:39 PM | $204.40 | Up $0.00 | $204.40 | $204.34 | 0 |
| 03:36 PM | $204.22 | Down $ -0.30 | $204.30 | $204.22 | 400 |
| 03:36 PM | $204.22 | Up $0.00 | $204.30 | $204.22 | 0 |
| 03:36 PM | $204.22 | Up $0.00 | $204.30 | $204.22 | 0 |
| 03:26 PM | $204.52 | Down $ -0.19 | $204.55 | $204.52 | 300 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:26 PM | $204.52 | Up $0.00 | $204.55 | $204.52 | 0 |
| 03:23 PM | $204.71 | Down $ -0.05 | $204.71 | $204.70 | 300 |
| 03:23 PM | $204.71 | Up $0.00 | $204.71 | $204.70 | 0 |
| 03:23 PM | $204.71 | Up $0.00 | $204.71 | $204.70 | 0 |
| 03:13 PM | $204.76 | Up $0.15 | $204.76 | $204.76 | 100 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:13 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 03:05 PM | $204.61 | Up $0.14 | $204.61 | $204.61 | 100 |
| 03:05 PM | $204.61 | Up $0.00 | $204.61 | $204.61 | 0 |
| 03:05 PM | $204.61 | Up $0.00 | $204.61 | $204.61 | 0 |
| 03:05 PM | $204.61 | Up $0.00 | $204.61 | $204.61 | 0 |
| 03:05 PM | $204.61 | Up $0.00 | $204.61 | $204.61 | 0 |
| 03:05 PM | $204.61 | Up $0.00 | $204.61 | $204.61 | 0 |
| 03:05 PM | $204.61 | Up $0.00 | $204.61 | $204.61 | 0 |
| 03:05 PM | $204.61 | Up $0.00 | $204.61 | $204.61 | 0 |
| 03:03 PM | $204.47 | Down $ -0.57 | $204.80 | $204.47 | 400 |
| 03:03 PM | $204.47 | Up $0.00 | $204.80 | $204.47 | 0 |
| 02:56 PM | $205.04 | Up $0.04 | $205.16 | $205.04 | 600 |
| 02:56 PM | $205.04 | Up $0.00 | $205.16 | $205.04 | 0 |
| 02:56 PM | $205.04 | Up $0.00 | $205.16 | $205.04 | 0 |
| 02:56 PM | $205.04 | Up $0.00 | $205.16 | $205.04 | 0 |
| 02:56 PM | $205.04 | Up $0.00 | $205.16 | $205.04 | 0 |
| 02:56 PM | $205.04 | Up $0.00 | $205.16 | $205.04 | 0 |
| 02:56 PM | $205.04 | Up $0.00 | $205.16 | $205.04 | 0 |
| 02:53 PM | $205.00 | Up $0.26 | $205.00 | $204.71 | 500 |
| 02:53 PM | $205.00 | Up $0.00 | $205.00 | $204.71 | 0 |
| 02:53 PM | $205.00 | Up $0.00 | $205.00 | $204.71 | 0 |
| 02:50 PM | $204.74 | Down $ -0.28 | $204.74 | $204.74 | 100 |
| 02:50 PM | $204.74 | Up $0.00 | $204.74 | $204.74 | 0 |
| 02:50 PM | $204.74 | Up $0.00 | $204.74 | $204.74 | 0 |
| 02:40 PM | $205.02 | Up $0.34 | $205.36 | $204.97 | 2,800 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:40 PM | $205.02 | Up $0.00 | $205.36 | $204.97 | 0 |
| 02:39 PM | $204.68 | Up $0.13 | $204.68 | $204.63 | 400 |
| 02:36 PM | $204.55 | Up $0.05 | $204.55 | $204.55 | 100 |
| 02:36 PM | $204.55 | Up $0.00 | $204.55 | $204.55 | 0 |
| 02:36 PM | $204.55 | Up $0.00 | $204.55 | $204.55 | 0 |
| 02:34 PM | $204.50 | Up $0.07 | $204.50 | $204.50 | 100 |
| 02:34 PM | $204.50 | Up $0.00 | $204.50 | $204.50 | 0 |
| 02:33 PM | $204.43 | Up $0.05 | $204.43 | $204.43 | 100 |
| 02:29 PM | $204.38 | Up $0.01 | $204.38 | $204.38 | 200 |
| 02:29 PM | $204.38 | Up $0.00 | $204.38 | $204.38 | 0 |
| 02:29 PM | $204.38 | Up $0.00 | $204.38 | $204.38 | 0 |
| 02:29 PM | $204.38 | Up $0.00 | $204.38 | $204.38 | 0 |
| 02:26 PM | $204.37 | Up $0.25 | $204.37 | $204.32 | 300 |
| 02:26 PM | $204.37 | Up $0.00 | $204.37 | $204.32 | 0 |
| 02:26 PM | $204.37 | Up $0.00 | $204.37 | $204.32 | 0 |
| 02:15 PM | $204.12 | Down $ -0.04 | $204.22 | $204.12 | 200 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:15 PM | $204.12 | Up $0.00 | $204.22 | $204.12 | 0 |
| 02:05 PM | $204.16 | Down $ -0.21 | $204.16 | $204.16 | 100 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:05 PM | $204.16 | Up $0.00 | $204.16 | $204.16 | 0 |
| 02:04 PM | $204.37 | Down $ -0.28 | $204.39 | $204.37 | 500 |
| 01:54 PM | $204.65 | Up $0.66 | $204.65 | $204.13 | 800 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:54 PM | $204.65 | Up $0.00 | $204.65 | $204.13 | 0 |
| 01:47 PM | $203.99 | Down $ -0.24 | $204.11 | $203.99 | 700 |
| 01:47 PM | $203.99 | Up $0.00 | $204.11 | $203.99 | 0 |
| 01:47 PM | $203.99 | Up $0.00 | $204.11 | $203.99 | 0 |
| 01:47 PM | $203.99 | Up $0.00 | $204.11 | $203.99 | 0 |
| 01:47 PM | $203.99 | Up $0.00 | $204.11 | $203.99 | 0 |
| 01:47 PM | $203.99 | Up $0.00 | $204.11 | $203.99 | 0 |
| 01:47 PM | $203.99 | Up $0.00 | $204.11 | $203.99 | 0 |
| 01:45 PM | $204.23 | Down $ -0.17 | $204.23 | $204.16 | 500 |
| 01:45 PM | $204.23 | Up $0.00 | $204.23 | $204.16 | 0 |
| 01:43 PM | $204.40 | Up $0.04 | $204.40 | $204.40 | 100 |
| 01:43 PM | $204.40 | Up $0.00 | $204.40 | $204.40 | 0 |
| 01:40 PM | $204.36 | Up $0.00 | $204.36 | $204.29 | 200 |
| 01:40 PM | $204.36 | Up $0.00 | $204.36 | $204.29 | 0 |
| 01:40 PM | $204.36 | Up $0.00 | $204.36 | $204.29 | 0 |
| 01:39 PM | $204.36 | Up $0.09 | $204.36 | $204.36 | 100 |
| 01:36 PM | $204.27 | Up $0.22 | $204.27 | $204.27 | 100 |
| 01:36 PM | $204.27 | Up $0.00 | $204.27 | $204.27 | 0 |
| 01:36 PM | $204.27 | Up $0.00 | $204.27 | $204.27 | 0 |
| 01:34 PM | $204.06 | Up $0.05 | $204.06 | $204.06 | 200 |
| 01:34 PM | $204.06 | Up $0.00 | $204.06 | $204.06 | 0 |
| 01:33 PM | $204.01 | Up $0.39 | $204.01 | $203.83 | 300 |
| 01:25 PM | $203.62 | Up $0.09 | $203.62 | $203.49 | 1,300 |
| 01:25 PM | $203.62 | Up $0.00 | $203.62 | $203.49 | 0 |
| 01:25 PM | $203.62 | Up $0.00 | $203.62 | $203.49 | 0 |
| 01:25 PM | $203.62 | Up $0.00 | $203.62 | $203.49 | 0 |
| 01:25 PM | $203.62 | Up $0.00 | $203.62 | $203.49 | 0 |
| 01:25 PM | $203.62 | Up $0.00 | $203.62 | $203.49 | 0 |
| 01:25 PM | $203.62 | Up $0.00 | $203.62 | $203.49 | 0 |
| 01:25 PM | $203.62 | Up $0.00 | $203.62 | $203.49 | 0 |
| 01:23 PM | $203.53 | Down $ -0.11 | $203.63 | $203.53 | 300 |
| 01:23 PM | $203.53 | Up $0.00 | $203.63 | $203.53 | 0 |
| 01:19 PM | $203.64 | Up $0.19 | $203.64 | $203.64 | 100 |
| 01:19 PM | $203.64 | Up $0.00 | $203.64 | $203.64 | 0 |
| 01:19 PM | $203.64 | Up $0.00 | $203.64 | $203.64 | 0 |
| 01:19 PM | $203.64 | Up $0.00 | $203.64 | $203.64 | 0 |
| 01:09 PM | $203.45 | Down $ -0.30 | $203.49 | $203.00 | 2,100 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:09 PM | $203.45 | Up $0.00 | $203.49 | $203.00 | 0 |
| 01:05 PM | $203.75 | Down $ -0.01 | $203.77 | $203.75 | 300 |
| 01:05 PM | $203.75 | Up $0.00 | $203.77 | $203.75 | 0 |
| 01:05 PM | $203.75 | Up $0.00 | $203.77 | $203.75 | 0 |
| 01:05 PM | $203.75 | Up $0.00 | $203.77 | $203.75 | 0 |
| 12:56 PM | $203.76 | Down $ -0.46 | $204.21 | $203.76 | 700 |
| 12:56 PM | $203.76 | Up $0.00 | $204.21 | $203.76 | 0 |
| 12:56 PM | $203.76 | Up $0.00 | $204.21 | $203.76 | 0 |
| 12:56 PM | $203.76 | Up $0.00 | $204.21 | $203.76 | 0 |
| 12:56 PM | $203.76 | Up $0.00 | $204.21 | $203.76 | 0 |
| 12:56 PM | $203.76 | Up $0.00 | $204.21 | $203.76 | 0 |
| 12:56 PM | $203.76 | Up $0.00 | $204.21 | $203.76 | 0 |
| 12:56 PM | $203.76 | Up $0.00 | $204.21 | $203.76 | 0 |
| 12:56 PM | $203.76 | Up $0.00 | $204.21 | $203.76 | 0 |
| 12:55 PM | $204.22 | Down $ -0.74 | $204.53 | $204.22 | 1,000 |
| 12:35 PM | $204.96 | Up $0.20 | $204.96 | $204.96 | 100 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:35 PM | $204.96 | Up $0.00 | $204.96 | $204.96 | 0 |
| 12:22 PM | $204.76 | Up $0.41 | $204.76 | $204.76 | 200 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:22 PM | $204.76 | Up $0.00 | $204.76 | $204.76 | 0 |
| 12:11 PM | $204.35 | Up $0.15 | $204.35 | $204.35 | 100 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:11 PM | $204.35 | Up $0.00 | $204.35 | $204.35 | 0 |
| 12:05 PM | $204.20 | Up $0.51 | $204.20 | $204.20 | 100 |
| 12:05 PM | $204.20 | Up $0.00 | $204.20 | $204.20 | 0 |
| 12:05 PM | $204.20 | Up $0.00 | $204.20 | $204.20 | 0 |
| 12:05 PM | $204.20 | Up $0.00 | $204.20 | $204.20 | 0 |
| 12:05 PM | $204.20 | Up $0.00 | $204.20 | $204.20 | 0 |
| 12:05 PM | $204.20 | Up $0.00 | $204.20 | $204.20 | 0 |
| 11:58 AM | $203.69 | Down $ -0.04 | $203.69 | $203.69 | 100 |
| 11:58 AM | $203.69 | Up $0.00 | $203.69 | $203.69 | 0 |
| 11:58 AM | $203.69 | Up $0.00 | $203.69 | $203.69 | 0 |
| 11:58 AM | $203.69 | Up $0.00 | $203.69 | $203.69 | 0 |
| 11:58 AM | $203.69 | Up $0.00 | $203.69 | $203.69 | 0 |
| 11:58 AM | $203.69 | Up $0.00 | $203.69 | $203.69 | 0 |
| 11:58 AM | $203.69 | Up $0.00 | $203.69 | $203.69 | 0 |
| 11:56 AM | $203.73 | Up $0.35 | $203.76 | $203.73 | 600 |
| 11:56 AM | $203.73 | Up $0.00 | $203.76 | $203.73 | 0 |
| 11:45 AM | $203.38 | Up $0.29 | $203.38 | $203.38 | 100 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:45 AM | $203.38 | Up $0.00 | $203.38 | $203.38 | 0 |
| 11:42 AM | $203.09 | Down $ -0.16 | $203.09 | $203.09 | 100 |
| 11:42 AM | $203.09 | Up $0.00 | $203.09 | $203.09 | 0 |
| 11:42 AM | $203.09 | Up $0.00 | $203.09 | $203.09 | 0 |
| 11:39 AM | $203.25 | Up $0.01 | $203.25 | $203.25 | 500 |
| 11:39 AM | $203.25 | Up $0.00 | $203.25 | $203.25 | 0 |
| 11:39 AM | $203.25 | Up $0.00 | $203.25 | $203.25 | 0 |
| 11:34 AM | $203.24 | Up $0.00 | $203.24 | $203.24 | 200 |
| 11:34 AM | $203.24 | Up $0.00 | $203.24 | $203.24 | 0 |
| 11:34 AM | $203.24 | Up $0.00 | $203.24 | $203.24 | 0 |
| 11:34 AM | $203.24 | Up $0.00 | $203.24 | $203.24 | 0 |
| 11:34 AM | $203.24 | Up $0.00 | $203.24 | $203.24 | 0 |
| 11:32 AM | $203.24 | Up $0.22 | $203.24 | $203.23 | 400 |
| 11:32 AM | $203.24 | Up $0.00 | $203.24 | $203.23 | 0 |
| 11:31 AM | $203.02 | Up $0.20 | $203.02 | $202.80 | 500 |
| 11:25 AM | $202.82 | Up $0.36 | $202.82 | $202.37 | 800 |
| 11:25 AM | $202.82 | Up $0.00 | $202.82 | $202.37 | 0 |
| 11:25 AM | $202.82 | Up $0.00 | $202.82 | $202.37 | 0 |
| 11:25 AM | $202.82 | Up $0.00 | $202.82 | $202.37 | 0 |
| 11:25 AM | $202.82 | Up $0.00 | $202.82 | $202.37 | 0 |
| 11:25 AM | $202.82 | Up $0.00 | $202.82 | $202.37 | 0 |
| 11:24 AM | $202.46 | Down $ -0.26 | $202.66 | $202.45 | 800 |
| 11:20 AM | $202.72 | Up $0.26 | $202.72 | $202.68 | 300 |
| 11:20 AM | $202.72 | Up $0.00 | $202.72 | $202.68 | 0 |
| 11:20 AM | $202.72 | Up $0.00 | $202.72 | $202.68 | 0 |
| 11:20 AM | $202.72 | Up $0.00 | $202.72 | $202.68 | 0 |
| 11:09 AM | $202.46 | Up $0.46 | $202.46 | $202.14 | 900 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:09 AM | $202.46 | Up $0.00 | $202.46 | $202.14 | 0 |
| 11:08 AM | $202.00 | Down $ -0.10 | $202.23 | $202.00 | 1,100 |
| 11:07 AM | $202.10 | Down $ -0.36 | $202.10 | $202.10 | 300 |
| 11:02 AM | $202.46 | Up $0.36 | $202.46 | $202.37 | 600 |
| 11:02 AM | $202.46 | Up $0.00 | $202.46 | $202.37 | 0 |
| 11:02 AM | $202.46 | Up $0.00 | $202.46 | $202.37 | 0 |
| 11:02 AM | $202.46 | Up $0.00 | $202.46 | $202.37 | 0 |
| 11:02 AM | $202.46 | Up $0.00 | $202.46 | $202.37 | 0 |
| 11:01 AM | $202.10 | Down $ -0.18 | $202.10 | $202.10 | 200 |
| 10:55 AM | $202.28 | Up $0.00 | $202.28 | $202.28 | 100 |
| 10:55 AM | $202.28 | Up $0.00 | $202.28 | $202.28 | 0 |
| 10:55 AM | $202.28 | Up $0.00 | $202.28 | $202.28 | 0 |
| 10:55 AM | $202.28 | Up $0.00 | $202.28 | $202.28 | 0 |
| 10:55 AM | $202.28 | Up $0.00 | $202.28 | $202.28 | 0 |
| 10:55 AM | $202.28 | Up $0.00 | $202.28 | $202.28 | 0 |
| 10:50 AM | $202.27 | Down $ -0.43 | $202.40 | $201.93 | 900 |
| 10:50 AM | $202.27 | Up $0.00 | $202.40 | $201.93 | 0 |
| 10:50 AM | $202.27 | Up $0.00 | $202.40 | $201.93 | 0 |
| 10:50 AM | $202.27 | Up $0.00 | $202.40 | $201.93 | 0 |
| 10:50 AM | $202.27 | Up $0.00 | $202.40 | $201.93 | 0 |
| 10:49 AM | $202.70 | Up $0.40 | $202.70 | $202.49 | 400 |
| 10:48 AM | $202.30 | Up $0.06 | $202.30 | $202.30 | 100 |
| 10:47 AM | $202.24 | Up $0.24 | $202.24 | $202.23 | 500 |
| 10:42 AM | $202.00 | Up $0.40 | $202.12 | $201.94 | 500 |
| 10:42 AM | $202.00 | Up $0.00 | $202.12 | $201.94 | 0 |
| 10:42 AM | $202.00 | Up $0.00 | $202.12 | $201.94 | 0 |
| 10:42 AM | $202.00 | Up $0.00 | $202.12 | $201.94 | 0 |
| 10:42 AM | $202.00 | Up $0.00 | $202.12 | $201.94 | 0 |
| 10:40 AM | $201.60 | Down $ -0.36 | $201.75 | $201.57 | 600 |
| 10:40 AM | $201.60 | Up $0.00 | $201.75 | $201.57 | 0 |
| 10:38 AM | $201.96 | Down $ -0.16 | $201.97 | $201.96 | 200 |
| 10:38 AM | $201.96 | Up $0.00 | $201.97 | $201.96 | 0 |
| 10:37 AM | $202.12 | Up $0.14 | $202.12 | $202.11 | 400 |
| 10:33 AM | $201.98 | Down $ -0.58 | $202.60 | $201.98 | 1,100 |
| 10:33 AM | $201.98 | Up $0.00 | $202.60 | $201.98 | 0 |
| 10:33 AM | $201.98 | Up $0.00 | $202.60 | $201.98 | 0 |
| 10:33 AM | $201.98 | Up $0.00 | $202.60 | $201.98 | 0 |
| 10:32 AM | $202.56 | Up $0.00 | $202.58 | $202.56 | 300 |
| 10:27 AM | $202.56 | Down $ -0.32 | $202.56 | $202.56 | 100 |
| 10:27 AM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 10:27 AM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 10:27 AM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 10:27 AM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 10:24 AM | $202.88 | Down $ -0.26 | $202.88 | $202.88 | 100 |
| 10:24 AM | $202.88 | Up $0.00 | $202.88 | $202.88 | 0 |
| 10:24 AM | $202.88 | Up $0.00 | $202.88 | $202.88 | 0 |
| 10:23 AM | $203.14 | Down $ -0.01 | $203.14 | $203.00 | 400 |
| 10:21 AM | $203.15 | Down $ -0.54 | $203.42 | $203.15 | 400 |
| 10:21 AM | $203.15 | Up $0.00 | $203.42 | $203.15 | 0 |
| 10:20 AM | $203.69 | Up $0.16 | $203.69 | $203.50 | 1,000 |
| 10:17 AM | $203.53 | Down $ -0.28 | $203.53 | $203.53 | 200 |
| 10:17 AM | $203.53 | Up $0.00 | $203.53 | $203.53 | 0 |
| 10:17 AM | $203.53 | Up $0.00 | $203.53 | $203.53 | 0 |
| 10:15 AM | $203.81 | Down $ -0.96 | $204.21 | $203.81 | 900 |
| 10:15 AM | $203.81 | Up $0.00 | $204.21 | $203.81 | 0 |
| 10:07 AM | $204.77 | Down $ -0.23 | $204.78 | $204.77 | 200 |
| 10:07 AM | $204.77 | Up $0.00 | $204.78 | $204.77 | 0 |
| 10:07 AM | $204.77 | Up $0.00 | $204.78 | $204.77 | 0 |
| 10:07 AM | $204.77 | Up $0.00 | $204.78 | $204.77 | 0 |
| 10:07 AM | $204.77 | Up $0.00 | $204.78 | $204.77 | 0 |
| 10:07 AM | $204.77 | Up $0.00 | $204.78 | $204.77 | 0 |
| 10:07 AM | $204.77 | Up $0.00 | $204.78 | $204.77 | 0 |
| 10:07 AM | $204.77 | Up $0.00 | $204.78 | $204.77 | 0 |
| 10:05 AM | $205.00 | Down $ -0.25 | $205.00 | $205.00 | 100 |
| 10:05 AM | $205.00 | Up $0.00 | $205.00 | $205.00 | 0 |
| 10:03 AM | $205.25 | Down $ -0.64 | $205.76 | $205.25 | 1,400 |
| 10:03 AM | $205.25 | Up $0.00 | $205.76 | $205.25 | 0 |
| 10:02 AM | $205.89 | Down $ -0.06 | $205.89 | $205.89 | 100 |
| 10:00 AM | $205.95 | Down $ -0.34 | $205.95 | $205.95 | 300 |
| 10:00 AM | $205.95 | Up $0.00 | $205.95 | $205.95 | 0 |
| 09:56 AM | $206.29 | Up $0.17 | $206.29 | $206.29 | 200 |
| 09:56 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 09:56 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 09:56 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 09:54 AM | $206.12 | Down $ -0.39 | $206.35 | $206.09 | 500 |
| 09:54 AM | $206.12 | Up $0.00 | $206.35 | $206.09 | 0 |
| 09:53 AM | $206.51 | Up $0.00 | $206.51 | $206.51 | 100 |
| 09:49 AM | $206.51 | Up $0.00 | $206.51 | $206.51 | 200 |
| 09:49 AM | $206.51 | Up $0.00 | $206.51 | $206.51 | 0 |
| 09:49 AM | $206.51 | Up $0.00 | $206.51 | $206.51 | 0 |
| 09:49 AM | $206.51 | Up $0.00 | $206.51 | $206.51 | 0 |
| 09:48 AM | $206.51 | Up $0.00 | $206.51 | $206.51 | 200 |
| 09:47 AM | $206.51 | Up $0.04 | $206.51 | $206.51 | 200 |
| 09:46 AM | $206.47 | Down $ -0.11 | $206.47 | $206.47 | 200 |
| 09:45 AM | $206.58 | Down $ -0.50 | $206.86 | $205.83 | 1,500 |
| 09:30 AM | $207.08 | Down $ -0.21 | $207.08 | $207.08 | 800 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| 09:30 AM | $207.08 | Up $0.00 | $207.08 | $207.08 | 0 |
| Previous close | $207.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | $204.34 | $204.20 | $205.36 | $203.00 | 25,800 |
| 14/08/2025 | $207.29 | $207.09 | $207.92 | $206.72 | 36,000 |
| 13/08/2025 | $209.50 | $209.79 | $210.82 | $209.35 | 17,000 |
| 12/08/2025 | $210.01 | $209.64 | $211.25 | $209.12 | 52,000 |
| 11/08/2025 | $206.60 | $206.94 | $207.70 | $205.73 | 50,900 |
| 08/08/2025 | $200.63 | $198.91 | $201.19 | $198.46 | 48,000 |
| 07/08/2025 | $203.82 | $202.44 | $203.90 | $200.00 | 103,600 |
| 06/08/2025 | $186.00 | $186.10 | $187.80 | $185.57 | 39,600 |
| 05/08/2025 | $186.48 | $184.95 | $186.62 | $184.47 | 27,100 |
| 01/08/2025 | $181.31 | $181.53 | $181.53 | $178.91 | 27,700 |
| 31/07/2025 | $183.00 | $185.38 | $186.16 | $182.84 | 30,600 |
| 30/07/2025 | $185.23 | $188.50 | $188.66 | $184.62 | 37,000 |
| 29/07/2025 | $188.97 | $186.10 | $189.85 | $185.87 | 50,200 |
| 28/07/2025 | $188.00 | $187.32 | $188.58 | $187.32 | 30,700 |
| 25/07/2025 | $184.40 | $182.80 | $184.95 | $182.80 | 22,800 |
| 24/07/2025 | $182.15 | $181.95 | $182.40 | $181.66 | 21,300 |
| 23/07/2025 | $179.65 | $178.33 | $179.84 | $178.00 | 23,900 |
| 22/07/2025 | $176.00 | $176.71 | $176.89 | $175.83 | 12,500 |
| 21/07/2025 | $176.43 | $175.68 | $176.57 | $175.67 | 16,000 |
| 18/07/2025 | $173.13 | $174.17 | $174.17 | $172.74 | 67,200 |
| 17/07/2025 | $175.37 | $174.75 | $175.95 | $174.49 | 22,500 |
| 16/07/2025 | $173.79 | $172.86 | $174.05 | $172.39 | 14,700 |
| 15/07/2025 | $170.96 | $171.54 | $171.64 | $170.65 | 12,200 |
| 14/07/2025 | $171.50 | $170.71 | $172.00 | $170.42 | 18,200 |
| 11/07/2025 | $169.63 | $169.55 | $170.00 | $168.87 | 20,500 |
| 10/07/2025 | $173.59 | $173.14 | $173.79 | $172.91 | 20,100 |
| 09/07/2025 | $173.46 | $172.76 | $173.50 | $171.91 | 27,700 |
| 08/07/2025 | $170.27 | $170.63 | $171.07 | $169.99 | 14,500 |
| 07/07/2025 | $170.20 | $169.73 | $170.60 | $168.78 | 42,500 |
| 04/07/2025 | $169.79 | $169.59 | $170.00 | $169.42 | 6,800 |
Graphs are not available, please refer to the detailed table