Find a quote
GOEASY LTD
168.65 Up 1.55 (0.92 %)
Delayed : 2025/11/01 10:30:00
- Previous close $167.10
- Opening $169.23
- Today High $169.39
- Today Low $167.71
- Price Bid $165.00
- Price Ask $165.00
- 52 Weeks High $216.50
- 52 Weeks Low $134.01
- Size Bid 2
- Size Ask 5
- Volume 59,642
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $168.65 | Up $0.23 | $168.65 | $168.65 | 8,400 |
| 03:59 PM | $168.42 | Down $ -0.19 | $168.81 | $168.42 | 4,400 |
| 03:58 PM | $168.61 | Down $ -0.19 | $168.79 | $168.61 | 1,800 |
| 03:57 PM | $168.80 | Down $ -0.03 | $168.80 | $168.73 | 700 |
| 03:56 PM | $168.83 | Down $ -0.04 | $169.16 | $168.83 | 1,100 |
| 03:55 PM | $168.87 | Down $ -0.35 | $169.09 | $168.87 | 1,800 |
| 03:53 PM | $169.22 | Down $ -0.01 | $169.22 | $169.22 | 100 |
| 03:53 PM | $169.22 | Up $0.00 | $169.22 | $169.22 | 0 |
| 03:50 PM | $169.23 | Up $0.46 | $169.23 | $168.96 | 1,600 |
| 03:50 PM | $169.23 | Up $0.00 | $169.23 | $168.96 | 0 |
| 03:50 PM | $169.23 | Up $0.00 | $169.23 | $168.96 | 0 |
| 03:49 PM | $168.77 | Down $ -0.18 | $168.98 | $168.77 | 1,500 |
| 03:48 PM | $168.95 | Up $0.00 | $168.95 | $168.95 | 100 |
| 03:47 PM | $168.95 | Up $0.05 | $168.95 | $168.95 | 100 |
| 03:44 PM | $168.90 | Up $0.04 | $168.90 | $168.90 | 100 |
| 03:44 PM | $168.90 | Up $0.00 | $168.90 | $168.90 | 0 |
| 03:44 PM | $168.90 | Up $0.00 | $168.90 | $168.90 | 0 |
| 03:43 PM | $168.86 | Up $0.22 | $168.86 | $168.86 | 200 |
| 03:42 PM | $168.64 | Up $0.30 | $168.64 | $168.47 | 1,500 |
| 03:39 PM | $168.34 | Down $ -0.10 | $168.34 | $168.34 | 100 |
| 03:39 PM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 03:39 PM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 03:36 PM | $168.44 | Down $ -0.07 | $168.47 | $168.44 | 500 |
| 03:36 PM | $168.44 | Up $0.00 | $168.47 | $168.44 | 0 |
| 03:36 PM | $168.44 | Up $0.00 | $168.47 | $168.44 | 0 |
| 03:34 PM | $168.51 | Down $ -0.12 | $168.51 | $168.51 | 100 |
| 03:34 PM | $168.51 | Up $0.00 | $168.51 | $168.51 | 0 |
| 03:33 PM | $168.63 | Up $0.12 | $168.63 | $168.53 | 200 |
| 03:30 PM | $168.51 | Down $ -0.12 | $168.51 | $168.51 | 100 |
| 03:30 PM | $168.51 | Up $0.00 | $168.51 | $168.51 | 0 |
| 03:30 PM | $168.51 | Up $0.00 | $168.51 | $168.51 | 0 |
| 03:28 PM | $168.63 | Up $0.15 | $168.63 | $168.63 | 200 |
| 03:28 PM | $168.63 | Up $0.00 | $168.63 | $168.63 | 0 |
| 03:23 PM | $168.48 | Down $ -0.16 | $168.48 | $168.47 | 500 |
| 03:23 PM | $168.48 | Up $0.00 | $168.48 | $168.47 | 0 |
| 03:23 PM | $168.48 | Up $0.00 | $168.48 | $168.47 | 0 |
| 03:23 PM | $168.48 | Up $0.00 | $168.48 | $168.47 | 0 |
| 03:23 PM | $168.48 | Up $0.00 | $168.48 | $168.47 | 0 |
| 03:20 PM | $168.64 | Up $0.25 | $168.64 | $168.60 | 900 |
| 03:20 PM | $168.64 | Up $0.00 | $168.64 | $168.60 | 0 |
| 03:20 PM | $168.64 | Up $0.00 | $168.64 | $168.60 | 0 |
| 03:19 PM | $168.39 | Up $0.01 | $168.39 | $168.39 | 100 |
| 03:06 PM | $168.38 | Up $0.31 | $168.38 | $168.26 | 1,000 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:06 PM | $168.38 | Up $0.00 | $168.38 | $168.26 | 0 |
| 03:03 PM | $168.07 | Up $0.09 | $168.07 | $168.07 | 100 |
| 03:03 PM | $168.07 | Up $0.00 | $168.07 | $168.07 | 0 |
| 03:03 PM | $168.07 | Up $0.00 | $168.07 | $168.07 | 0 |
| 02:59 PM | $167.98 | Down $ -0.02 | $167.98 | $167.98 | 200 |
| 02:59 PM | $167.98 | Up $0.00 | $167.98 | $167.98 | 0 |
| 02:59 PM | $167.98 | Up $0.00 | $167.98 | $167.98 | 0 |
| 02:59 PM | $167.98 | Up $0.00 | $167.98 | $167.98 | 0 |
| 02:54 PM | $168.00 | Down $ -0.06 | $168.00 | $168.00 | 100 |
| 02:54 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 02:54 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 02:54 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 02:54 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 02:49 PM | $168.06 | Down $ -0.03 | $168.06 | $168.06 | 100 |
| 02:49 PM | $168.06 | Up $0.00 | $168.06 | $168.06 | 0 |
| 02:49 PM | $168.06 | Up $0.00 | $168.06 | $168.06 | 0 |
| 02:49 PM | $168.06 | Up $0.00 | $168.06 | $168.06 | 0 |
| 02:49 PM | $168.06 | Up $0.00 | $168.06 | $168.06 | 0 |
| 02:46 PM | $168.09 | Down $ -0.06 | $168.09 | $168.09 | 100 |
| 02:46 PM | $168.09 | Up $0.00 | $168.09 | $168.09 | 0 |
| 02:46 PM | $168.09 | Up $0.00 | $168.09 | $168.09 | 0 |
| 02:45 PM | $168.15 | Down $ -0.22 | $168.15 | $168.15 | 300 |
| 02:42 PM | $168.37 | Up $0.21 | $168.37 | $168.37 | 100 |
| 02:42 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 02:42 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 02:41 PM | $168.16 | Up $0.08 | $168.16 | $168.16 | 200 |
| 02:36 PM | $168.08 | Down $ -0.10 | $168.08 | $168.08 | 100 |
| 02:36 PM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 02:36 PM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 02:36 PM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 02:36 PM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 02:31 PM | $168.18 | Down $ -0.24 | $168.23 | $168.18 | 300 |
| 02:31 PM | $168.18 | Up $0.00 | $168.23 | $168.18 | 0 |
| 02:31 PM | $168.18 | Up $0.00 | $168.23 | $168.18 | 0 |
| 02:31 PM | $168.18 | Up $0.00 | $168.23 | $168.18 | 0 |
| 02:31 PM | $168.18 | Up $0.00 | $168.23 | $168.18 | 0 |
| 02:30 PM | $168.42 | Down $ -0.01 | $168.42 | $168.42 | 200 |
| 02:27 PM | $168.43 | Down $ -0.05 | $168.43 | $168.43 | 200 |
| 02:27 PM | $168.43 | Up $0.00 | $168.43 | $168.43 | 0 |
| 02:27 PM | $168.43 | Up $0.00 | $168.43 | $168.43 | 0 |
| 02:22 PM | $168.48 | Down $ -0.21 | $168.48 | $168.48 | 100 |
| 02:22 PM | $168.48 | Up $0.00 | $168.48 | $168.48 | 0 |
| 02:22 PM | $168.48 | Up $0.00 | $168.48 | $168.48 | 0 |
| 02:22 PM | $168.48 | Up $0.00 | $168.48 | $168.48 | 0 |
| 02:22 PM | $168.48 | Up $0.00 | $168.48 | $168.48 | 0 |
| 02:19 PM | $168.69 | Down $ -0.01 | $168.69 | $168.69 | 300 |
| 02:19 PM | $168.69 | Up $0.00 | $168.69 | $168.69 | 0 |
| 02:19 PM | $168.69 | Up $0.00 | $168.69 | $168.69 | 0 |
| 02:17 PM | $168.70 | Up $0.00 | $168.70 | $168.70 | 100 |
| 02:17 PM | $168.70 | Up $0.00 | $168.70 | $168.70 | 0 |
| 02:13 PM | $168.70 | Down $ -0.08 | $168.70 | $168.70 | 100 |
| 02:13 PM | $168.70 | Up $0.00 | $168.70 | $168.70 | 0 |
| 02:13 PM | $168.70 | Up $0.00 | $168.70 | $168.70 | 0 |
| 02:13 PM | $168.70 | Up $0.00 | $168.70 | $168.70 | 0 |
| 02:10 PM | $168.78 | Down $ -0.04 | $168.82 | $168.78 | 700 |
| 02:10 PM | $168.78 | Up $0.00 | $168.82 | $168.78 | 0 |
| 02:10 PM | $168.78 | Up $0.00 | $168.82 | $168.78 | 0 |
| 02:08 PM | $168.82 | Down $ -0.12 | $168.82 | $168.82 | 100 |
| 02:08 PM | $168.82 | Up $0.00 | $168.82 | $168.82 | 0 |
| 02:00 PM | $168.94 | Down $ -0.21 | $168.95 | $168.94 | 500 |
| 02:00 PM | $168.94 | Up $0.00 | $168.95 | $168.94 | 0 |
| 02:00 PM | $168.94 | Up $0.00 | $168.95 | $168.94 | 0 |
| 02:00 PM | $168.94 | Up $0.00 | $168.95 | $168.94 | 0 |
| 02:00 PM | $168.94 | Up $0.00 | $168.95 | $168.94 | 0 |
| 02:00 PM | $168.94 | Up $0.00 | $168.95 | $168.94 | 0 |
| 02:00 PM | $168.94 | Up $0.00 | $168.95 | $168.94 | 0 |
| 02:00 PM | $168.94 | Up $0.00 | $168.95 | $168.94 | 0 |
| 01:59 PM | $169.15 | Up $0.00 | $169.15 | $169.15 | 100 |
| 01:56 PM | $169.15 | Up $0.02 | $169.15 | $169.15 | 100 |
| 01:56 PM | $169.15 | Up $0.00 | $169.15 | $169.15 | 0 |
| 01:56 PM | $169.15 | Up $0.00 | $169.15 | $169.15 | 0 |
| 01:55 PM | $169.13 | Down $ -0.02 | $169.13 | $169.13 | 100 |
| 01:52 PM | $169.15 | Up $0.14 | $169.15 | $169.02 | 1,000 |
| 01:52 PM | $169.15 | Up $0.00 | $169.15 | $169.02 | 0 |
| 01:52 PM | $169.15 | Up $0.00 | $169.15 | $169.02 | 0 |
| 01:50 PM | $169.01 | Up $0.21 | $169.01 | $169.01 | 100 |
| 01:50 PM | $169.01 | Up $0.00 | $169.01 | $169.01 | 0 |
| 01:46 PM | $168.80 | Up $0.55 | $168.80 | $168.66 | 400 |
| 01:46 PM | $168.80 | Up $0.00 | $168.80 | $168.66 | 0 |
| 01:46 PM | $168.80 | Up $0.00 | $168.80 | $168.66 | 0 |
| 01:46 PM | $168.80 | Up $0.00 | $168.80 | $168.66 | 0 |
| 01:43 PM | $168.25 | Down $ -0.12 | $168.25 | $168.25 | 100 |
| 01:43 PM | $168.25 | Up $0.00 | $168.25 | $168.25 | 0 |
| 01:43 PM | $168.25 | Up $0.00 | $168.25 | $168.25 | 0 |
| 01:32 PM | $168.37 | Up $0.02 | $168.37 | $168.37 | 300 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:32 PM | $168.37 | Up $0.00 | $168.37 | $168.37 | 0 |
| 01:31 PM | $168.35 | Up $0.38 | $168.35 | $168.03 | 500 |
| 01:07 PM | $167.97 | Up $0.03 | $167.97 | $167.81 | 600 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:07 PM | $167.97 | Up $0.00 | $167.97 | $167.81 | 0 |
| 01:05 PM | $167.94 | Up $0.23 | $167.94 | $167.75 | 600 |
| 01:05 PM | $167.94 | Up $0.00 | $167.94 | $167.75 | 0 |
| 12:55 PM | $167.71 | Down $ -0.04 | $167.74 | $167.71 | 200 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:55 PM | $167.71 | Up $0.00 | $167.74 | $167.71 | 0 |
| 12:53 PM | $167.75 | Down $ -0.09 | $167.75 | $167.75 | 100 |
| 12:53 PM | $167.75 | Up $0.00 | $167.75 | $167.75 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 100 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:40 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:35 PM | $167.84 | Down $ -0.16 | $167.84 | $167.84 | 100 |
| 12:35 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:35 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:35 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:35 PM | $167.84 | Up $0.00 | $167.84 | $167.84 | 0 |
| 12:18 PM | $168.00 | Down $ -0.29 | $168.08 | $168.00 | 1,000 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:18 PM | $168.00 | Up $0.00 | $168.08 | $168.00 | 0 |
| 12:17 PM | $168.29 | Down $ -0.45 | $168.29 | $168.29 | 200 |
| 12:11 PM | $168.74 | Up $0.25 | $168.74 | $168.74 | 100 |
| 12:11 PM | $168.74 | Up $0.00 | $168.74 | $168.74 | 0 |
| 12:11 PM | $168.74 | Up $0.00 | $168.74 | $168.74 | 0 |
| 12:11 PM | $168.74 | Up $0.00 | $168.74 | $168.74 | 0 |
| 12:11 PM | $168.74 | Up $0.00 | $168.74 | $168.74 | 0 |
| 12:11 PM | $168.74 | Up $0.00 | $168.74 | $168.74 | 0 |
| 12:09 PM | $168.49 | Down $ -0.42 | $168.49 | $168.49 | 200 |
| 12:09 PM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 12:06 PM | $168.91 | Up $0.46 | $168.91 | $168.46 | 1,600 |
| 12:06 PM | $168.91 | Up $0.00 | $168.91 | $168.46 | 0 |
| 12:06 PM | $168.91 | Up $0.00 | $168.91 | $168.46 | 0 |
| 12:05 PM | $168.45 | Up $0.37 | $168.45 | $168.45 | 100 |
| 12:03 PM | $168.08 | Up $0.00 | $168.08 | $168.08 | 100 |
| 12:03 PM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 11:58 AM | $168.08 | Up $0.00 | $168.08 | $168.08 | 100 |
| 11:58 AM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 11:58 AM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 11:58 AM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 11:58 AM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 11:57 AM | $168.08 | Down $ -0.12 | $168.08 | $168.08 | 100 |
| 11:51 AM | $168.20 | Down $ -0.01 | $168.20 | $168.20 | 200 |
| 11:51 AM | $168.20 | Up $0.00 | $168.20 | $168.20 | 0 |
| 11:51 AM | $168.20 | Up $0.00 | $168.20 | $168.20 | 0 |
| 11:51 AM | $168.20 | Up $0.00 | $168.20 | $168.20 | 0 |
| 11:51 AM | $168.20 | Up $0.00 | $168.20 | $168.20 | 0 |
| 11:51 AM | $168.20 | Up $0.00 | $168.20 | $168.20 | 0 |
| 11:41 AM | $168.21 | Down $ -0.27 | $168.21 | $168.21 | 200 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:41 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:37 AM | $168.48 | Down $ -0.08 | $168.48 | $168.35 | 300 |
| 11:37 AM | $168.48 | Up $0.00 | $168.48 | $168.35 | 0 |
| 11:37 AM | $168.48 | Up $0.00 | $168.48 | $168.35 | 0 |
| 11:37 AM | $168.48 | Up $0.00 | $168.48 | $168.35 | 0 |
| 11:30 AM | $168.56 | Up $0.21 | $168.56 | $168.56 | 300 |
| 11:30 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 11:30 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 11:30 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 11:30 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 11:30 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 11:30 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 11:28 AM | $168.35 | Up $0.08 | $168.35 | $168.35 | 100 |
| 11:28 AM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 11:26 AM | $168.27 | Down $ -0.29 | $168.43 | $168.27 | 400 |
| 11:26 AM | $168.27 | Up $0.00 | $168.43 | $168.27 | 0 |
| 11:20 AM | $168.56 | Up $0.35 | $168.56 | $168.52 | 500 |
| 11:20 AM | $168.56 | Up $0.00 | $168.56 | $168.52 | 0 |
| 11:20 AM | $168.56 | Up $0.00 | $168.56 | $168.52 | 0 |
| 11:20 AM | $168.56 | Up $0.00 | $168.56 | $168.52 | 0 |
| 11:20 AM | $168.56 | Up $0.00 | $168.56 | $168.52 | 0 |
| 11:20 AM | $168.56 | Up $0.00 | $168.56 | $168.52 | 0 |
| 11:12 AM | $168.21 | Down $ -0.29 | $168.21 | $168.21 | 100 |
| 11:12 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:12 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:12 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:12 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:12 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:12 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:12 AM | $168.21 | Up $0.00 | $168.21 | $168.21 | 0 |
| 11:07 AM | $168.50 | Down $ -0.58 | $168.71 | $168.50 | 500 |
| 11:07 AM | $168.50 | Up $0.00 | $168.71 | $168.50 | 0 |
| 11:07 AM | $168.50 | Up $0.00 | $168.71 | $168.50 | 0 |
| 11:07 AM | $168.50 | Up $0.00 | $168.71 | $168.50 | 0 |
| 11:07 AM | $168.50 | Up $0.00 | $168.71 | $168.50 | 0 |
| 11:04 AM | $169.08 | Up $0.08 | $169.08 | $169.08 | 100 |
| 11:04 AM | $169.08 | Up $0.00 | $169.08 | $169.08 | 0 |
| 11:04 AM | $169.08 | Up $0.00 | $169.08 | $169.08 | 0 |
| 11:02 AM | $169.00 | Up $0.19 | $169.00 | $169.00 | 200 |
| 11:02 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 11:01 AM | $168.81 | Up $0.32 | $168.81 | $168.80 | 500 |
| 10:49 AM | $168.49 | Down $ -0.06 | $168.49 | $168.00 | 5,000 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:49 AM | $168.49 | Up $0.00 | $168.49 | $168.00 | 0 |
| 10:43 AM | $168.55 | Up $0.48 | $168.55 | $168.35 | 900 |
| 10:43 AM | $168.55 | Up $0.00 | $168.55 | $168.35 | 0 |
| 10:43 AM | $168.55 | Up $0.00 | $168.55 | $168.35 | 0 |
| 10:43 AM | $168.55 | Up $0.00 | $168.55 | $168.35 | 0 |
| 10:43 AM | $168.55 | Up $0.00 | $168.55 | $168.35 | 0 |
| 10:43 AM | $168.55 | Up $0.00 | $168.55 | $168.35 | 0 |
| 10:40 AM | $168.07 | Up $0.00 | $168.07 | $168.07 | 100 |
| 10:40 AM | $168.07 | Up $0.00 | $168.07 | $168.07 | 0 |
| 10:40 AM | $168.07 | Up $0.00 | $168.07 | $168.07 | 0 |
| 10:38 AM | $168.07 | Up $0.01 | $168.07 | $168.07 | 100 |
| 10:38 AM | $168.07 | Up $0.00 | $168.07 | $168.07 | 0 |
| 10:37 AM | $168.06 | Down $ -0.29 | $168.29 | $168.06 | 300 |
| 10:30 AM | $168.35 | Down $ -0.35 | $168.35 | $168.35 | 100 |
| 10:30 AM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 10:30 AM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 10:30 AM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 10:30 AM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 10:30 AM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 10:30 AM | $168.35 | Up $0.00 | $168.35 | $168.35 | 0 |
| 10:25 AM | $168.70 | Up $0.36 | $169.18 | $168.70 | 3,000 |
| 10:25 AM | $168.70 | Up $0.00 | $169.18 | $168.70 | 0 |
| 10:25 AM | $168.70 | Up $0.00 | $169.18 | $168.70 | 0 |
| 10:25 AM | $168.70 | Up $0.00 | $169.18 | $168.70 | 0 |
| 10:25 AM | $168.70 | Up $0.00 | $169.18 | $168.70 | 0 |
| 10:15 AM | $168.34 | Down $ -0.19 | $168.34 | $168.34 | 100 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:15 AM | $168.34 | Up $0.00 | $168.34 | $168.34 | 0 |
| 10:12 AM | $168.53 | Down $ -0.14 | $168.53 | $168.53 | 100 |
| 10:12 AM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 10:12 AM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 10:11 AM | $168.67 | Down $ -0.28 | $168.67 | $168.67 | 100 |
| 10:07 AM | $168.95 | Down $ -0.32 | $169.10 | $168.95 | 500 |
| 10:07 AM | $168.95 | Up $0.00 | $169.10 | $168.95 | 0 |
| 10:07 AM | $168.95 | Up $0.00 | $169.10 | $168.95 | 0 |
| 10:07 AM | $168.95 | Up $0.00 | $169.10 | $168.95 | 0 |
| 09:57 AM | $169.27 | Up $0.07 | $169.27 | $169.26 | 700 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:57 AM | $169.27 | Up $0.00 | $169.27 | $169.26 | 0 |
| 09:56 AM | $169.20 | Up $0.27 | $169.20 | $169.09 | 200 |
| 09:55 AM | $168.93 | Down $ -0.37 | $169.10 | $168.93 | 400 |
| 09:53 AM | $169.30 | Up $0.10 | $169.39 | $169.26 | 300 |
| 09:53 AM | $169.30 | Up $0.00 | $169.39 | $169.26 | 0 |
| 09:52 AM | $169.20 | Up $0.12 | $169.20 | $168.96 | 700 |
| 09:47 AM | $169.08 | Up $0.32 | $169.12 | $169.08 | 200 |
| 09:47 AM | $169.08 | Up $0.00 | $169.12 | $169.08 | 0 |
| 09:47 AM | $169.08 | Up $0.00 | $169.12 | $169.08 | 0 |
| 09:47 AM | $169.08 | Up $0.00 | $169.12 | $169.08 | 0 |
| 09:47 AM | $169.08 | Up $0.00 | $169.12 | $169.08 | 0 |
| 09:45 AM | $168.76 | Up $0.28 | $168.76 | $168.76 | 200 |
| 09:45 AM | $168.76 | Up $0.00 | $168.76 | $168.76 | 0 |
| 09:40 AM | $168.48 | Down $ -0.52 | $168.74 | $168.48 | 300 |
| 09:40 AM | $168.48 | Up $0.00 | $168.74 | $168.48 | 0 |
| 09:40 AM | $168.48 | Up $0.00 | $168.74 | $168.48 | 0 |
| 09:40 AM | $168.48 | Up $0.00 | $168.74 | $168.48 | 0 |
| 09:40 AM | $168.48 | Up $0.00 | $168.74 | $168.48 | 0 |
| 09:30 AM | $169.00 | Up $1.90 | $169.23 | $169.00 | 1,000 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| 09:30 AM | $169.00 | Up $0.00 | $169.23 | $169.00 | 0 |
| Previous close | $167.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $168.65 | $168.08 | $169.23 | $167.71 | 38,700 |
| 30/10/2025 | $167.10 | $169.19 | $169.21 | $166.66 | 24,500 |
| 29/10/2025 | $168.79 | $169.30 | $170.59 | $167.47 | 48,200 |
| 28/10/2025 | $171.53 | $171.22 | $171.90 | $170.95 | 31,000 |
| 27/10/2025 | $170.60 | $167.90 | $171.11 | $167.48 | 35,300 |
| 24/10/2025 | $166.66 | $167.42 | $167.68 | $166.22 | 30,400 |
| 23/10/2025 | $162.87 | $161.99 | $163.00 | $161.63 | 25,200 |
| 22/10/2025 | $159.52 | $159.45 | $159.79 | $158.83 | 33,500 |
| 21/10/2025 | $160.96 | $161.08 | $161.92 | $160.22 | 35,000 |
| 20/10/2025 | $159.71 | $160.49 | $160.49 | $159.50 | 32,400 |
| 17/10/2025 | $159.40 | $160.15 | $160.50 | $158.52 | 64,700 |
| 16/10/2025 | $163.37 | $167.73 | $168.13 | $162.91 | 58,700 |
| 15/10/2025 | $159.61 | $160.50 | $161.00 | $158.85 | 64,400 |
| 14/10/2025 | $158.72 | $159.51 | $160.49 | $158.45 | 34,300 |
| 10/10/2025 | $158.29 | $159.47 | $161.05 | $157.82 | 51,700 |
| 09/10/2025 | $160.19 | $162.23 | $162.23 | $159.22 | 80,000 |
| 08/10/2025 | $162.08 | $163.22 | $163.22 | $161.70 | 42,700 |
| 07/10/2025 | $163.49 | $166.15 | $166.19 | $162.56 | 51,000 |
| 06/10/2025 | $164.99 | $166.75 | $167.35 | $164.68 | 37,700 |
| 03/10/2025 | $165.12 | $167.45 | $167.45 | $164.32 | 71,500 |
| 02/10/2025 | $168.62 | $168.30 | $169.25 | $168.12 | 40,400 |
| 01/10/2025 | $168.43 | $170.22 | $170.30 | $168.23 | 52,300 |
| 30/09/2025 | $173.37 | $171.62 | $173.37 | $171.50 | 26,100 |
| 29/09/2025 | $172.94 | $173.04 | $173.34 | $172.23 | 33,600 |
| 26/09/2025 | $174.01 | $176.04 | $176.20 | $173.90 | 37,700 |
| 24/09/2025 | $178.63 | $179.53 | $180.78 | $178.20 | 78,900 |
| 23/09/2025 | $174.66 | $179.94 | $179.94 | $174.37 | 117,400 |
| 22/09/2025 | $184.33 | $184.88 | $187.99 | $171.50 | 424,600 |
| 19/09/2025 | $204.51 | $204.45 | $206.44 | $204.44 | 200,300 |
| 18/09/2025 | $204.44 | $203.60 | $204.87 | $203.60 | 19,200 |
Graphs are not available, please refer to the detailed table