Find a quote
GOEASY LTD
202.72 Down -5.76 (-2.84 %)
Delayed : 2025/09/17 17:40:00
- Previous close $208.48
- Opening $208.00
- Today High $208.00
- Today Low $198.46
- Price Bid $202.01
- Price Ask $202.01
- 52 Weeks High $216.50
- 52 Weeks Low $134.01
- Size Bid 1
- Size Ask 1
- Volume 159,008
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $202.72 | Down $ -0.06 | $202.72 | $202.72 | 6,500 |
| 03:59 PM | $202.78 | Up $0.19 | $202.78 | $202.48 | 1,700 |
| 03:58 PM | $202.59 | Down $ -0.09 | $202.60 | $202.46 | 700 |
| 03:56 PM | $202.68 | Up $0.33 | $202.68 | $202.68 | 100 |
| 03:56 PM | $202.68 | Up $0.00 | $202.68 | $202.68 | 0 |
| 03:55 PM | $202.35 | Down $ -0.15 | $202.67 | $202.31 | 1,700 |
| 03:54 PM | $202.50 | Down $ -0.22 | $202.80 | $202.50 | 800 |
| 03:52 PM | $202.72 | Up $0.22 | $202.72 | $202.50 | 700 |
| 03:52 PM | $202.72 | Up $0.00 | $202.72 | $202.50 | 0 |
| 03:51 PM | $202.50 | Down $ -0.08 | $202.50 | $202.50 | 500 |
| 03:50 PM | $202.58 | Down $ -0.23 | $203.10 | $202.50 | 1,500 |
| 03:49 PM | $202.81 | Down $ -0.17 | $202.81 | $202.81 | 200 |
| 03:48 PM | $202.98 | Down $ -0.06 | $203.00 | $202.96 | 500 |
| 03:47 PM | $203.04 | Up $0.06 | $203.04 | $203.04 | 200 |
| 03:46 PM | $202.98 | Down $ -0.13 | $202.98 | $202.94 | 300 |
| 03:45 PM | $203.11 | Down $ -0.31 | $203.13 | $203.11 | 500 |
| 03:44 PM | $203.42 | Down $ -0.16 | $203.42 | $203.42 | 100 |
| 03:43 PM | $203.58 | Up $0.55 | $203.58 | $203.20 | 2,600 |
| 03:39 PM | $203.03 | Up $0.03 | $203.03 | $203.03 | 200 |
| 03:39 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 03:39 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 03:39 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 03:38 PM | $203.00 | Up $0.07 | $203.05 | $203.00 | 2,200 |
| 03:35 PM | $202.93 | Down $ -0.40 | $203.25 | $202.93 | 2,100 |
| 03:35 PM | $202.93 | Up $0.00 | $203.25 | $202.93 | 0 |
| 03:35 PM | $202.93 | Up $0.00 | $203.25 | $202.93 | 0 |
| 03:34 PM | $203.33 | Down $ -0.38 | $203.33 | $203.22 | 600 |
| 03:32 PM | $203.71 | Up $0.38 | $203.71 | $203.71 | 100 |
| 03:32 PM | $203.71 | Up $0.00 | $203.71 | $203.71 | 0 |
| 03:27 PM | $203.33 | Down $ -0.50 | $203.51 | $203.33 | 1,300 |
| 03:27 PM | $203.33 | Up $0.00 | $203.51 | $203.33 | 0 |
| 03:27 PM | $203.33 | Up $0.00 | $203.51 | $203.33 | 0 |
| 03:27 PM | $203.33 | Up $0.00 | $203.51 | $203.33 | 0 |
| 03:27 PM | $203.33 | Up $0.00 | $203.51 | $203.33 | 0 |
| 03:24 PM | $203.83 | Up $0.15 | $203.83 | $203.68 | 300 |
| 03:24 PM | $203.83 | Up $0.00 | $203.83 | $203.68 | 0 |
| 03:24 PM | $203.83 | Up $0.00 | $203.83 | $203.68 | 0 |
| 03:22 PM | $203.68 | Up $0.25 | $203.68 | $203.68 | 100 |
| 03:22 PM | $203.68 | Up $0.00 | $203.68 | $203.68 | 0 |
| 03:21 PM | $203.43 | Up $0.00 | $203.68 | $203.43 | 400 |
| 03:20 PM | $203.43 | Up $0.25 | $203.45 | $203.43 | 400 |
| 03:19 PM | $203.18 | Down $ -0.50 | $203.50 | $203.18 | 600 |
| 03:16 PM | $203.68 | Up $0.32 | $203.68 | $203.38 | 300 |
| 03:16 PM | $203.68 | Up $0.00 | $203.68 | $203.38 | 0 |
| 03:16 PM | $203.68 | Up $0.00 | $203.68 | $203.38 | 0 |
| 03:15 PM | $203.36 | Up $0.27 | $203.36 | $203.26 | 200 |
| 03:14 PM | $203.09 | Down $ -0.10 | $203.11 | $203.09 | 200 |
| 03:13 PM | $203.19 | Down $ -0.27 | $203.19 | $203.19 | 100 |
| 03:11 PM | $203.46 | Down $ -0.18 | $203.47 | $203.46 | 200 |
| 03:11 PM | $203.46 | Up $0.00 | $203.47 | $203.46 | 0 |
| 03:10 PM | $203.64 | Up $0.23 | $203.64 | $203.64 | 200 |
| 03:09 PM | $203.41 | Down $ -0.43 | $203.51 | $203.40 | 500 |
| 03:08 PM | $203.84 | Up $0.34 | $203.84 | $203.72 | 1,100 |
| 03:07 PM | $203.50 | Up $0.30 | $203.50 | $203.41 | 400 |
| 03:01 PM | $203.20 | Up $0.19 | $203.20 | $202.62 | 500 |
| 03:01 PM | $203.20 | Up $0.00 | $203.20 | $202.62 | 0 |
| 03:01 PM | $203.20 | Up $0.00 | $203.20 | $202.62 | 0 |
| 03:01 PM | $203.20 | Up $0.00 | $203.20 | $202.62 | 0 |
| 03:01 PM | $203.20 | Up $0.00 | $203.20 | $202.62 | 0 |
| 03:01 PM | $203.20 | Up $0.00 | $203.20 | $202.62 | 0 |
| 03:00 PM | $203.01 | Up $0.09 | $203.34 | $203.00 | 600 |
| 02:59 PM | $202.92 | Up $0.18 | $202.92 | $202.92 | 100 |
| 02:58 PM | $202.74 | Up $0.50 | $202.74 | $202.35 | 500 |
| 02:55 PM | $202.24 | Up $0.20 | $202.50 | $202.24 | 1,700 |
| 02:55 PM | $202.24 | Up $0.00 | $202.50 | $202.24 | 0 |
| 02:55 PM | $202.24 | Up $0.00 | $202.50 | $202.24 | 0 |
| 02:54 PM | $202.04 | Down $ -0.96 | $202.29 | $201.87 | 2,100 |
| 02:53 PM | $203.00 | Up $0.06 | $203.00 | $202.90 | 1,100 |
| 02:52 PM | $202.94 | Down $ -0.06 | $203.19 | $202.94 | 1,800 |
| 02:51 PM | $203.00 | Down $ -0.40 | $203.31 | $202.70 | 3,800 |
| 02:49 PM | $203.40 | Down $ -0.44 | $203.40 | $203.40 | 100 |
| 02:49 PM | $203.40 | Up $0.00 | $203.40 | $203.40 | 0 |
| 02:48 PM | $203.84 | Up $0.39 | $203.84 | $203.70 | 200 |
| 02:47 PM | $203.45 | Up $0.21 | $203.48 | $203.44 | 600 |
| 02:46 PM | $203.24 | Down $ -0.44 | $203.28 | $203.24 | 900 |
| 02:43 PM | $203.68 | Down $ -0.02 | $203.70 | $203.68 | 300 |
| 02:43 PM | $203.68 | Up $0.00 | $203.70 | $203.68 | 0 |
| 02:43 PM | $203.68 | Up $0.00 | $203.70 | $203.68 | 0 |
| 02:42 PM | $203.70 | Down $ -0.44 | $203.95 | $203.70 | 300 |
| 02:40 PM | $204.14 | Up $0.11 | $204.14 | $203.89 | 600 |
| 02:40 PM | $204.14 | Up $0.00 | $204.14 | $203.89 | 0 |
| 02:38 PM | $204.03 | Up $0.27 | $204.04 | $204.02 | 400 |
| 02:38 PM | $204.03 | Up $0.00 | $204.04 | $204.02 | 0 |
| 02:37 PM | $203.76 | Down $ -0.24 | $203.76 | $203.76 | 100 |
| 02:36 PM | $204.00 | Up $0.06 | $204.30 | $204.00 | 300 |
| 02:35 PM | $203.94 | Up $0.20 | $203.94 | $203.47 | 200 |
| 02:33 PM | $203.74 | Up $0.44 | $203.75 | $203.00 | 1,600 |
| 02:33 PM | $203.74 | Up $0.00 | $203.75 | $203.00 | 0 |
| 02:32 PM | $203.30 | Down $ -0.91 | $203.95 | $203.30 | 1,200 |
| 02:28 PM | $204.21 | Up $0.00 | $204.45 | $204.21 | 400 |
| 02:28 PM | $204.21 | Up $0.00 | $204.45 | $204.21 | 0 |
| 02:28 PM | $204.21 | Up $0.00 | $204.45 | $204.21 | 0 |
| 02:28 PM | $204.21 | Up $0.00 | $204.45 | $204.21 | 0 |
| 02:26 PM | $204.21 | Down $ -0.26 | $204.21 | $204.21 | 100 |
| 02:26 PM | $204.21 | Up $0.00 | $204.21 | $204.21 | 0 |
| 02:22 PM | $204.47 | Up $0.56 | $204.47 | $204.23 | 200 |
| 02:22 PM | $204.47 | Up $0.00 | $204.47 | $204.23 | 0 |
| 02:22 PM | $204.47 | Up $0.00 | $204.47 | $204.23 | 0 |
| 02:22 PM | $204.47 | Up $0.00 | $204.47 | $204.23 | 0 |
| 02:21 PM | $203.91 | Down $ -0.26 | $203.91 | $203.90 | 300 |
| 02:20 PM | $204.17 | Down $ -0.04 | $204.18 | $204.00 | 400 |
| 02:18 PM | $204.21 | Up $0.01 | $204.41 | $204.21 | 200 |
| 02:18 PM | $204.21 | Up $0.00 | $204.41 | $204.21 | 0 |
| 02:17 PM | $204.20 | Up $0.20 | $204.20 | $204.20 | 100 |
| 02:16 PM | $204.00 | Up $0.18 | $204.01 | $204.00 | 500 |
| 02:15 PM | $203.83 | Down $ -0.06 | $203.83 | $203.83 | 500 |
| 02:14 PM | $203.89 | Down $ -0.28 | $204.00 | $203.89 | 200 |
| 02:13 PM | $204.17 | Down $ -0.25 | $204.17 | $204.17 | 100 |
| 02:12 PM | $204.42 | Down $ -0.59 | $204.79 | $204.42 | 300 |
| 02:11 PM | $205.01 | Up $0.36 | $205.22 | $204.93 | 500 |
| 02:10 PM | $204.65 | Up $0.08 | $204.86 | $204.65 | 800 |
| 02:09 PM | $204.57 | Down $ -0.20 | $204.57 | $204.57 | 100 |
| 02:05 PM | $204.77 | Up $0.52 | $204.77 | $204.51 | 200 |
| 02:05 PM | $204.77 | Up $0.00 | $204.77 | $204.51 | 0 |
| 02:05 PM | $204.77 | Up $0.00 | $204.77 | $204.51 | 0 |
| 02:05 PM | $204.77 | Up $0.00 | $204.77 | $204.51 | 0 |
| 02:02 PM | $204.25 | Up $0.26 | $204.25 | $204.25 | 100 |
| 02:02 PM | $204.25 | Up $0.00 | $204.25 | $204.25 | 0 |
| 02:02 PM | $204.25 | Up $0.00 | $204.25 | $204.25 | 0 |
| 02:00 PM | $203.99 | Up $0.69 | $204.00 | $203.38 | 600 |
| 02:00 PM | $203.99 | Up $0.00 | $204.00 | $203.38 | 0 |
| 01:54 PM | $203.30 | Down $ -0.08 | $203.40 | $203.30 | 600 |
| 01:54 PM | $203.30 | Up $0.00 | $203.40 | $203.30 | 0 |
| 01:54 PM | $203.30 | Up $0.00 | $203.40 | $203.30 | 0 |
| 01:54 PM | $203.30 | Up $0.00 | $203.40 | $203.30 | 0 |
| 01:54 PM | $203.30 | Up $0.00 | $203.40 | $203.30 | 0 |
| 01:54 PM | $203.30 | Up $0.00 | $203.40 | $203.30 | 0 |
| 01:53 PM | $203.38 | Up $0.02 | $203.38 | $203.38 | 100 |
| 01:47 PM | $203.36 | Up $0.07 | $203.37 | $203.36 | 200 |
| 01:47 PM | $203.36 | Up $0.00 | $203.37 | $203.36 | 0 |
| 01:47 PM | $203.36 | Up $0.00 | $203.37 | $203.36 | 0 |
| 01:47 PM | $203.36 | Up $0.00 | $203.37 | $203.36 | 0 |
| 01:47 PM | $203.36 | Up $0.00 | $203.37 | $203.36 | 0 |
| 01:47 PM | $203.36 | Up $0.00 | $203.37 | $203.36 | 0 |
| 01:45 PM | $203.29 | Down $ -0.71 | $203.53 | $203.27 | 1,600 |
| 01:45 PM | $203.29 | Up $0.00 | $203.53 | $203.27 | 0 |
| 01:38 PM | $204.00 | Down $ -0.54 | $204.13 | $204.00 | 1,000 |
| 01:38 PM | $204.00 | Up $0.00 | $204.13 | $204.00 | 0 |
| 01:38 PM | $204.00 | Up $0.00 | $204.13 | $204.00 | 0 |
| 01:38 PM | $204.00 | Up $0.00 | $204.13 | $204.00 | 0 |
| 01:38 PM | $204.00 | Up $0.00 | $204.13 | $204.00 | 0 |
| 01:38 PM | $204.00 | Up $0.00 | $204.13 | $204.00 | 0 |
| 01:38 PM | $204.00 | Up $0.00 | $204.13 | $204.00 | 0 |
| 01:29 PM | $204.54 | Up $0.41 | $204.54 | $204.54 | 100 |
| 01:29 PM | $204.54 | Up $0.00 | $204.54 | $204.54 | 0 |
| 01:29 PM | $204.54 | Up $0.00 | $204.54 | $204.54 | 0 |
| 01:29 PM | $204.54 | Up $0.00 | $204.54 | $204.54 | 0 |
| 01:29 PM | $204.54 | Up $0.00 | $204.54 | $204.54 | 0 |
| 01:29 PM | $204.54 | Up $0.00 | $204.54 | $204.54 | 0 |
| 01:29 PM | $204.54 | Up $0.00 | $204.54 | $204.54 | 0 |
| 01:29 PM | $204.54 | Up $0.00 | $204.54 | $204.54 | 0 |
| 01:29 PM | $204.54 | Up $0.00 | $204.54 | $204.54 | 0 |
| 01:25 PM | $204.13 | Up $0.31 | $204.13 | $204.13 | 200 |
| 01:25 PM | $204.13 | Up $0.00 | $204.13 | $204.13 | 0 |
| 01:25 PM | $204.13 | Up $0.00 | $204.13 | $204.13 | 0 |
| 01:25 PM | $204.13 | Up $0.00 | $204.13 | $204.13 | 0 |
| 01:00 PM | $203.83 | Down $ -0.09 | $204.10 | $203.83 | 1,500 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 01:00 PM | $203.83 | Up $0.00 | $204.10 | $203.83 | 0 |
| 12:55 PM | $203.91 | Up $0.09 | $203.91 | $203.88 | 500 |
| 12:55 PM | $203.91 | Up $0.00 | $203.91 | $203.88 | 0 |
| 12:55 PM | $203.91 | Up $0.00 | $203.91 | $203.88 | 0 |
| 12:55 PM | $203.91 | Up $0.00 | $203.91 | $203.88 | 0 |
| 12:55 PM | $203.91 | Up $0.00 | $203.91 | $203.88 | 0 |
| 12:53 PM | $203.82 | Down $ -0.10 | $203.82 | $203.63 | 900 |
| 12:53 PM | $203.82 | Up $0.00 | $203.82 | $203.63 | 0 |
| 12:42 PM | $203.92 | Up $0.19 | $203.92 | $203.89 | 900 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:42 PM | $203.92 | Up $0.00 | $203.92 | $203.89 | 0 |
| 12:40 PM | $203.73 | Down $ -0.37 | $203.73 | $203.73 | 100 |
| 12:40 PM | $203.73 | Up $0.00 | $203.73 | $203.73 | 0 |
| 12:38 PM | $204.10 | Down $ -0.12 | $204.10 | $204.10 | 200 |
| 12:38 PM | $204.10 | Up $0.00 | $204.10 | $204.10 | 0 |
| 12:28 PM | $204.22 | Up $0.32 | $204.23 | $204.22 | 400 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:28 PM | $204.22 | Up $0.00 | $204.23 | $204.22 | 0 |
| 12:27 PM | $203.90 | Down $ -0.12 | $203.90 | $203.76 | 900 |
| 12:26 PM | $204.02 | Up $0.00 | $204.02 | $204.02 | 300 |
| 12:18 PM | $204.02 | Down $ -0.24 | $204.19 | $204.02 | 800 |
| 12:18 PM | $204.02 | Up $0.00 | $204.19 | $204.02 | 0 |
| 12:18 PM | $204.02 | Up $0.00 | $204.19 | $204.02 | 0 |
| 12:18 PM | $204.02 | Up $0.00 | $204.19 | $204.02 | 0 |
| 12:18 PM | $204.02 | Up $0.00 | $204.19 | $204.02 | 0 |
| 12:18 PM | $204.02 | Up $0.00 | $204.19 | $204.02 | 0 |
| 12:18 PM | $204.02 | Up $0.00 | $204.19 | $204.02 | 0 |
| 12:18 PM | $204.02 | Up $0.00 | $204.19 | $204.02 | 0 |
| 12:16 PM | $204.26 | Down $ -0.36 | $204.26 | $204.26 | 700 |
| 12:16 PM | $204.26 | Up $0.00 | $204.26 | $204.26 | 0 |
| 12:12 PM | $204.62 | Down $ -0.28 | $204.75 | $204.62 | 200 |
| 12:12 PM | $204.62 | Up $0.00 | $204.75 | $204.62 | 0 |
| 12:12 PM | $204.62 | Up $0.00 | $204.75 | $204.62 | 0 |
| 12:12 PM | $204.62 | Up $0.00 | $204.75 | $204.62 | 0 |
| 12:08 PM | $204.90 | Down $ -0.10 | $204.90 | $204.88 | 300 |
| 12:08 PM | $204.90 | Up $0.00 | $204.90 | $204.88 | 0 |
| 12:08 PM | $204.90 | Up $0.00 | $204.90 | $204.88 | 0 |
| 12:08 PM | $204.90 | Up $0.00 | $204.90 | $204.88 | 0 |
| 12:07 PM | $205.00 | Up $0.11 | $205.00 | $205.00 | 400 |
| 12:06 PM | $204.89 | Up $0.40 | $204.89 | $204.89 | 200 |
| 12:05 PM | $204.49 | Up $0.01 | $204.50 | $204.49 | 300 |
| 12:00 PM | $204.48 | Up $0.51 | $204.53 | $203.76 | 1,800 |
| 12:00 PM | $204.48 | Up $0.00 | $204.53 | $203.76 | 0 |
| 12:00 PM | $204.48 | Up $0.00 | $204.53 | $203.76 | 0 |
| 12:00 PM | $204.48 | Up $0.00 | $204.53 | $203.76 | 0 |
| 12:00 PM | $204.48 | Up $0.00 | $204.53 | $203.76 | 0 |
| 11:58 AM | $203.97 | Up $0.02 | $203.97 | $203.97 | 100 |
| 11:58 AM | $203.97 | Up $0.00 | $203.97 | $203.97 | 0 |
| 11:57 AM | $203.95 | Down $ -0.15 | $203.95 | $203.94 | 500 |
| 11:55 AM | $204.10 | Down $ -0.15 | $204.10 | $204.09 | 700 |
| 11:55 AM | $204.10 | Up $0.00 | $204.10 | $204.09 | 0 |
| 11:54 AM | $204.25 | Down $ -0.10 | $204.36 | $204.25 | 300 |
| 11:48 AM | $204.35 | Down $ -0.59 | $204.49 | $204.35 | 300 |
| 11:48 AM | $204.35 | Up $0.00 | $204.49 | $204.35 | 0 |
| 11:48 AM | $204.35 | Up $0.00 | $204.49 | $204.35 | 0 |
| 11:48 AM | $204.35 | Up $0.00 | $204.49 | $204.35 | 0 |
| 11:48 AM | $204.35 | Up $0.00 | $204.49 | $204.35 | 0 |
| 11:48 AM | $204.35 | Up $0.00 | $204.49 | $204.35 | 0 |
| 11:46 AM | $204.94 | Up $0.19 | $204.94 | $204.94 | 100 |
| 11:46 AM | $204.94 | Up $0.00 | $204.94 | $204.94 | 0 |
| 11:44 AM | $204.75 | Up $0.09 | $204.98 | $204.75 | 1,500 |
| 11:44 AM | $204.75 | Up $0.00 | $204.98 | $204.75 | 0 |
| 11:43 AM | $204.66 | Up $0.16 | $204.66 | $204.50 | 500 |
| 11:42 AM | $204.50 | Up $0.50 | $204.50 | $204.34 | 300 |
| 11:39 AM | $204.00 | Up $0.28 | $204.00 | $203.98 | 300 |
| 11:39 AM | $204.00 | Up $0.00 | $204.00 | $203.98 | 0 |
| 11:39 AM | $204.00 | Up $0.00 | $204.00 | $203.98 | 0 |
| 11:37 AM | $203.72 | Up $0.01 | $203.72 | $203.70 | 500 |
| 11:37 AM | $203.72 | Up $0.00 | $203.72 | $203.70 | 0 |
| 11:31 AM | $203.71 | Up $0.34 | $203.71 | $203.71 | 100 |
| 11:31 AM | $203.71 | Up $0.00 | $203.71 | $203.71 | 0 |
| 11:31 AM | $203.71 | Up $0.00 | $203.71 | $203.71 | 0 |
| 11:31 AM | $203.71 | Up $0.00 | $203.71 | $203.71 | 0 |
| 11:31 AM | $203.71 | Up $0.00 | $203.71 | $203.71 | 0 |
| 11:31 AM | $203.71 | Up $0.00 | $203.71 | $203.71 | 0 |
| 11:29 AM | $203.37 | Up $0.10 | $203.37 | $203.34 | 1,000 |
| 11:29 AM | $203.37 | Up $0.00 | $203.37 | $203.34 | 0 |
| 11:25 AM | $203.27 | Down $ -0.17 | $203.27 | $203.23 | 1,800 |
| 11:25 AM | $203.27 | Up $0.00 | $203.27 | $203.23 | 0 |
| 11:25 AM | $203.27 | Up $0.00 | $203.27 | $203.23 | 0 |
| 11:25 AM | $203.27 | Up $0.00 | $203.27 | $203.23 | 0 |
| 11:23 AM | $203.44 | Down $ -0.05 | $203.44 | $203.44 | 100 |
| 11:23 AM | $203.44 | Up $0.00 | $203.44 | $203.44 | 0 |
| 11:20 AM | $203.49 | Down $ -0.14 | $203.50 | $203.47 | 600 |
| 11:20 AM | $203.49 | Up $0.00 | $203.50 | $203.47 | 0 |
| 11:20 AM | $203.49 | Up $0.00 | $203.50 | $203.47 | 0 |
| 11:19 AM | $203.63 | Up $0.29 | $203.63 | $203.02 | 5,000 |
| 11:18 AM | $203.34 | Up $0.19 | $203.34 | $203.26 | 700 |
| 11:16 AM | $203.15 | Down $ -0.50 | $203.34 | $203.15 | 200 |
| 11:16 AM | $203.15 | Up $0.00 | $203.34 | $203.15 | 0 |
| 11:15 AM | $203.65 | Down $ -0.24 | $203.65 | $203.65 | 100 |
| 11:14 AM | $203.89 | Up $0.33 | $203.89 | $203.78 | 300 |
| 11:13 AM | $203.56 | Up $0.09 | $203.56 | $203.56 | 200 |
| 11:10 AM | $203.47 | Up $0.30 | $203.47 | $202.99 | 1,400 |
| 11:10 AM | $203.47 | Up $0.00 | $203.47 | $202.99 | 0 |
| 11:10 AM | $203.47 | Up $0.00 | $203.47 | $202.99 | 0 |
| 11:09 AM | $203.17 | Down $ -0.08 | $203.17 | $203.15 | 1,500 |
| 11:08 AM | $203.25 | Down $ -0.78 | $203.89 | $203.25 | 1,100 |
| 11:07 AM | $204.02 | Up $0.30 | $204.02 | $203.71 | 1,200 |
| 11:04 AM | $203.72 | Up $0.57 | $203.76 | $203.37 | 400 |
| 11:04 AM | $203.72 | Up $0.00 | $203.76 | $203.37 | 0 |
| 11:04 AM | $203.72 | Up $0.00 | $203.76 | $203.37 | 0 |
| 10:59 AM | $203.15 | Up $0.23 | $203.15 | $202.79 | 200 |
| 10:59 AM | $203.15 | Up $0.00 | $203.15 | $202.79 | 0 |
| 10:59 AM | $203.15 | Up $0.00 | $203.15 | $202.79 | 0 |
| 10:59 AM | $203.15 | Up $0.00 | $203.15 | $202.79 | 0 |
| 10:59 AM | $203.15 | Up $0.00 | $203.15 | $202.79 | 0 |
| 10:58 AM | $202.92 | Up $1.05 | $202.92 | $201.81 | 3,400 |
| 10:57 AM | $201.87 | Down $ -0.14 | $202.00 | $201.87 | 400 |
| 10:56 AM | $202.01 | Up $0.14 | $202.01 | $201.91 | 300 |
| 10:55 AM | $201.87 | Up $0.87 | $201.87 | $201.28 | 500 |
| 10:53 AM | $201.00 | Up $0.52 | $201.00 | $200.78 | 300 |
| 10:53 AM | $201.00 | Up $0.00 | $201.00 | $200.78 | 0 |
| 10:51 AM | $200.48 | Down $ -0.29 | $200.50 | $200.47 | 1,900 |
| 10:51 AM | $200.48 | Up $0.00 | $200.50 | $200.47 | 0 |
| 10:50 AM | $200.77 | Up $0.71 | $202.95 | $200.00 | 2,500 |
| 10:48 AM | $200.06 | Up $0.06 | $200.06 | $199.98 | 2,200 |
| 10:48 AM | $200.06 | Up $0.00 | $200.06 | $199.98 | 0 |
| 10:47 AM | $200.00 | Up $0.00 | $200.22 | $199.99 | 900 |
| 10:46 AM | $200.00 | Down $ -0.50 | $200.36 | $200.00 | 2,500 |
| 10:45 AM | $200.50 | Up $0.00 | $200.50 | $200.50 | 100 |
| 10:44 AM | $200.50 | Up $0.07 | $200.50 | $200.50 | 600 |
| 10:43 AM | $200.43 | Up $0.62 | $200.55 | $199.49 | 1,900 |
| 10:40 AM | $199.81 | Up $0.36 | $199.81 | $199.54 | 400 |
| 10:40 AM | $199.81 | Up $0.00 | $199.81 | $199.54 | 0 |
| 10:40 AM | $199.81 | Up $0.00 | $199.81 | $199.54 | 0 |
| 10:39 AM | $199.45 | Up $0.04 | $199.45 | $199.45 | 100 |
| 10:38 AM | $199.41 | Up $0.60 | $199.41 | $198.86 | 3,800 |
| 10:36 AM | $198.81 | Up $0.05 | $198.81 | $198.76 | 200 |
| 10:36 AM | $198.81 | Up $0.00 | $198.81 | $198.76 | 0 |
| 10:35 AM | $198.76 | Up $0.30 | $198.76 | $198.55 | 200 |
| 10:34 AM | $198.46 | Down $ -0.14 | $198.46 | $198.46 | 100 |
| 10:33 AM | $198.60 | Down $ -0.11 | $198.60 | $198.60 | 100 |
| 10:31 AM | $198.71 | Up $0.24 | $198.71 | $198.71 | 200 |
| 10:31 AM | $198.71 | Up $0.00 | $198.71 | $198.71 | 0 |
| 10:30 AM | $198.47 | Down $ -0.62 | $199.05 | $198.47 | 1,000 |
| 10:29 AM | $199.09 | Down $ -0.05 | $199.09 | $199.09 | 100 |
| 10:28 AM | $199.14 | Down $ -0.11 | $199.14 | $199.14 | 100 |
| 10:27 AM | $199.25 | Down $ -0.10 | $199.25 | $199.13 | 700 |
| 10:26 AM | $199.35 | Down $ -0.18 | $199.71 | $199.35 | 400 |
| 10:25 AM | $199.53 | Down $ -0.12 | $199.53 | $199.53 | 200 |
| 10:24 AM | $199.65 | Down $ -0.02 | $199.65 | $199.49 | 200 |
| 10:23 AM | $199.67 | Down $ -0.81 | $200.15 | $199.67 | 1,100 |
| 10:22 AM | $200.48 | Up $0.37 | $200.48 | $200.48 | 200 |
| 10:21 AM | $200.11 | Up $0.11 | $200.11 | $199.47 | 700 |
| 10:19 AM | $200.00 | Down $ -1.00 | $200.72 | $200.00 | 4,000 |
| 10:19 AM | $200.00 | Up $0.00 | $200.72 | $200.00 | 0 |
| 10:16 AM | $201.00 | Down $ -0.38 | $201.08 | $201.00 | 600 |
| 10:16 AM | $201.00 | Up $0.00 | $201.08 | $201.00 | 0 |
| 10:16 AM | $201.00 | Up $0.00 | $201.08 | $201.00 | 0 |
| 10:15 AM | $201.38 | Up $0.88 | $201.69 | $200.77 | 2,100 |
| 10:14 AM | $200.50 | Down $ -0.76 | $200.89 | $200.50 | 400 |
| 10:11 AM | $201.26 | Up $0.26 | $201.26 | $200.75 | 500 |
| 10:11 AM | $201.26 | Up $0.00 | $201.26 | $200.75 | 0 |
| 10:11 AM | $201.26 | Up $0.00 | $201.26 | $200.75 | 0 |
| 10:10 AM | $201.00 | Down $ -0.52 | $201.22 | $201.00 | 900 |
| 10:09 AM | $201.52 | Up $0.21 | $201.82 | $201.52 | 500 |
| 10:08 AM | $201.31 | Down $ -0.37 | $201.32 | $201.31 | 200 |
| 10:06 AM | $201.68 | Up $0.68 | $201.68 | $201.19 | 700 |
| 10:06 AM | $201.68 | Up $0.00 | $201.68 | $201.19 | 0 |
| 10:05 AM | $201.00 | Down $ -0.63 | $201.41 | $200.93 | 600 |
| 10:04 AM | $201.63 | Down $ -0.37 | $201.75 | $201.47 | 500 |
| 10:03 AM | $202.00 | Down $ -1.06 | $202.81 | $202.00 | 1,300 |
| 10:01 AM | $203.06 | Down $ -0.22 | $203.07 | $203.06 | 200 |
| 10:01 AM | $203.06 | Up $0.00 | $203.07 | $203.06 | 0 |
| 10:00 AM | $203.28 | Down $ -1.13 | $204.19 | $202.80 | 3,100 |
| 09:58 AM | $204.41 | Up $0.06 | $204.63 | $204.41 | 900 |
| 09:58 AM | $204.41 | Up $0.00 | $204.63 | $204.41 | 0 |
| 09:57 AM | $204.35 | Up $0.27 | $204.35 | $203.84 | 2,600 |
| 09:56 AM | $204.08 | Down $ -0.21 | $204.08 | $204.08 | 200 |
| 09:55 AM | $204.29 | Down $ -0.20 | $204.43 | $204.29 | 300 |
| 09:54 AM | $204.49 | Down $ -0.45 | $204.70 | $204.49 | 2,100 |
| 09:53 AM | $204.94 | Up $0.55 | $205.00 | $204.43 | 900 |
| 09:52 AM | $204.39 | Up $0.29 | $204.39 | $204.18 | 200 |
| 09:51 AM | $204.10 | Up $0.35 | $204.10 | $204.00 | 200 |
| 09:50 AM | $203.75 | Down $ -0.25 | $203.87 | $203.70 | 700 |
| 09:49 AM | $204.00 | Down $ -0.36 | $204.11 | $204.00 | 400 |
| 09:48 AM | $204.36 | Up $0.26 | $204.38 | $204.10 | 400 |
| 09:47 AM | $204.10 | Up $0.19 | $204.10 | $203.39 | 700 |
| 09:46 AM | $203.91 | Up $0.26 | $204.16 | $203.90 | 300 |
| 09:45 AM | $203.65 | Down $ -0.47 | $204.16 | $203.02 | 1,100 |
| 09:44 AM | $204.12 | Up $0.25 | $204.37 | $204.12 | 500 |
| 09:43 AM | $203.87 | Down $ -0.42 | $204.64 | $203.81 | 900 |
| 09:42 AM | $204.29 | Up $0.32 | $204.29 | $204.01 | 600 |
| 09:41 AM | $203.97 | Down $ -0.03 | $203.97 | $203.97 | 200 |
| 09:40 AM | $204.00 | Down $ -1.01 | $205.53 | $204.00 | 1,800 |
| 09:37 AM | $205.01 | Down $ -1.99 | $206.51 | $205.01 | 1,300 |
| 09:37 AM | $205.01 | Up $0.00 | $206.51 | $205.01 | 0 |
| 09:37 AM | $205.01 | Up $0.00 | $206.51 | $205.01 | 0 |
| 09:32 AM | $207.00 | Down $ -0.99 | $207.06 | $207.00 | 2,400 |
| 09:32 AM | $207.00 | Up $0.00 | $207.06 | $207.00 | 0 |
| 09:32 AM | $207.00 | Up $0.00 | $207.06 | $207.00 | 0 |
| 09:32 AM | $207.00 | Up $0.00 | $207.06 | $207.00 | 0 |
| 09:32 AM | $207.00 | Up $0.00 | $207.06 | $207.00 | 0 |
| 09:30 AM | $207.99 | Down $ -0.49 | $208.00 | $207.99 | 400 |
| 09:30 AM | $207.99 | Up $0.00 | $208.00 | $207.99 | 0 |
| Previous close | $208.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | $202.72 | $203.76 | $205.22 | $201.87 | 69,000 |
| 16/09/2025 | $208.48 | $209.37 | $209.70 | $208.18 | 12,900 |
| 15/09/2025 | $209.20 | $209.16 | $209.72 | $208.80 | 12,400 |
| 12/09/2025 | $207.45 | $207.88 | $208.10 | $206.98 | 17,500 |
| 11/09/2025 | $208.94 | $208.33 | $208.94 | $207.50 | 22,600 |
| 10/09/2025 | $209.38 | $209.20 | $209.59 | $208.61 | 23,400 |
| 09/09/2025 | $209.05 | $209.56 | $210.00 | $208.72 | 19,900 |
| 08/09/2025 | $212.84 | $212.95 | $213.81 | $212.74 | 13,900 |
| 05/09/2025 | $214.54 | $214.97 | $215.41 | $213.64 | 14,500 |
| 04/09/2025 | $214.77 | $213.24 | $215.52 | $213.24 | 24,600 |
| 03/09/2025 | $212.76 | $210.53 | $213.45 | $210.53 | 32,000 |
| 02/09/2025 | $207.95 | $207.81 | $209.31 | $206.99 | 23,600 |
| 29/08/2025 | $213.04 | $211.84 | $213.99 | $211.62 | 32,100 |
| 28/08/2025 | $214.67 | $212.99 | $215.42 | $212.99 | 51,900 |
| 27/08/2025 | $212.76 | $213.07 | $213.61 | $212.41 | 22,600 |
| 26/08/2025 | $210.31 | $211.03 | $211.51 | $209.55 | 20,900 |
| 25/08/2025 | $209.64 | $208.72 | $210.80 | $207.92 | 31,300 |
| 22/08/2025 | $209.13 | $208.71 | $209.70 | $208.47 | 34,300 |
| 21/08/2025 | $204.60 | $204.62 | $205.00 | $203.10 | 34,600 |
| 20/08/2025 | $203.65 | $202.21 | $203.83 | $201.65 | 27,000 |
| 19/08/2025 | $204.67 | $205.69 | $206.54 | $203.98 | 24,700 |
| 18/08/2025 | $206.49 | $206.60 | $206.65 | $205.35 | 18,300 |
| 15/08/2025 | $204.34 | $204.20 | $205.36 | $203.00 | 25,800 |
| 14/08/2025 | $207.29 | $207.09 | $207.92 | $206.72 | 36,000 |
| 13/08/2025 | $209.50 | $209.79 | $210.82 | $209.35 | 17,000 |
| 12/08/2025 | $210.01 | $209.64 | $211.25 | $209.12 | 52,000 |
| 11/08/2025 | $206.60 | $206.94 | $207.70 | $205.73 | 50,900 |
| 08/08/2025 | $200.63 | $198.91 | $201.19 | $198.46 | 48,000 |
| 07/08/2025 | $203.82 | $202.44 | $203.90 | $200.00 | 103,600 |
| 06/08/2025 | $186.00 | $186.10 | $187.80 | $185.57 | 39,600 |
Graphs are not available, please refer to the detailed table