Find a quote
GOEASY LTD
140.00 Up 3.91 (2.79 %)
Delayed : 2025/11/28 17:40:00
- Previous close $136.09
- Opening $138.00
- Today High $140.04
- Today Low $134.24
- Price Bid $139.86
- Price Ask $139.86
- 52 Weeks High $216.50
- 52 Weeks Low $117.52
- Size Bid 1
- Size Ask 1
- Volume 98,522
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 2,800 |
| 03:59 PM | $140.00 | Up $0.05 | $140.04 | $139.86 | 1,100 |
| 03:58 PM | $139.95 | Down $ -0.05 | $139.99 | $139.95 | 300 |
| 03:57 PM | $140.00 | Up $0.00 | $140.00 | $140.00 | 1,800 |
| 03:56 PM | $140.00 | Up $0.01 | $140.00 | $140.00 | 400 |
| 03:55 PM | $139.99 | Up $0.03 | $139.99 | $139.99 | 100 |
| 03:54 PM | $139.96 | Up $0.13 | $139.96 | $139.87 | 900 |
| 03:52 PM | $139.83 | Up $0.00 | $139.90 | $139.83 | 1,300 |
| 03:52 PM | $139.83 | Up $0.00 | $139.90 | $139.83 | 0 |
| 03:51 PM | $139.83 | Up $0.16 | $139.83 | $139.74 | 800 |
| 03:50 PM | $139.67 | Down $ -0.16 | $139.75 | $139.67 | 400 |
| 03:48 PM | $139.83 | Up $0.00 | $139.83 | $139.83 | 100 |
| 03:48 PM | $139.83 | Up $0.00 | $139.83 | $139.83 | 0 |
| 03:46 PM | $139.83 | Up $0.01 | $139.83 | $139.83 | 100 |
| 03:46 PM | $139.83 | Up $0.00 | $139.83 | $139.83 | 0 |
| 03:45 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 100 |
| 03:40 PM | $139.82 | Up $0.13 | $139.82 | $139.82 | 100 |
| 03:40 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 03:40 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 03:40 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 03:40 PM | $139.82 | Up $0.00 | $139.82 | $139.82 | 0 |
| 03:39 PM | $139.69 | Up $0.22 | $139.69 | $139.59 | 800 |
| 03:33 PM | $139.48 | Down $ -0.13 | $139.48 | $139.48 | 100 |
| 03:33 PM | $139.48 | Up $0.00 | $139.48 | $139.48 | 0 |
| 03:33 PM | $139.48 | Up $0.00 | $139.48 | $139.48 | 0 |
| 03:33 PM | $139.48 | Up $0.00 | $139.48 | $139.48 | 0 |
| 03:33 PM | $139.48 | Up $0.00 | $139.48 | $139.48 | 0 |
| 03:33 PM | $139.48 | Up $0.00 | $139.48 | $139.48 | 0 |
| 03:29 PM | $139.60 | Up $0.10 | $139.60 | $139.60 | 200 |
| 03:29 PM | $139.60 | Up $0.00 | $139.60 | $139.60 | 0 |
| 03:29 PM | $139.60 | Up $0.00 | $139.60 | $139.60 | 0 |
| 03:29 PM | $139.60 | Up $0.00 | $139.60 | $139.60 | 0 |
| 03:28 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 600 |
| 03:26 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 100 |
| 03:26 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 0 |
| 03:25 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 100 |
| 03:18 PM | $139.50 | Up $0.02 | $139.50 | $139.50 | 100 |
| 03:18 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 0 |
| 03:18 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 0 |
| 03:18 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 0 |
| 03:18 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 0 |
| 03:18 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 0 |
| 03:18 PM | $139.50 | Up $0.00 | $139.50 | $139.50 | 0 |
| 03:17 PM | $139.48 | Up $0.09 | $139.48 | $139.39 | 200 |
| 03:16 PM | $139.39 | Up $0.36 | $139.39 | $139.18 | 1,600 |
| 03:15 PM | $139.03 | Up $0.09 | $139.03 | $139.02 | 1,900 |
| 03:11 PM | $138.94 | Down $ -0.06 | $138.94 | $138.94 | 100 |
| 03:11 PM | $138.94 | Up $0.00 | $138.94 | $138.94 | 0 |
| 03:11 PM | $138.94 | Up $0.00 | $138.94 | $138.94 | 0 |
| 03:11 PM | $138.94 | Up $0.00 | $138.94 | $138.94 | 0 |
| 02:47 PM | $139.00 | Down $ -0.02 | $139.01 | $139.00 | 200 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:47 PM | $139.00 | Up $0.00 | $139.01 | $139.00 | 0 |
| 02:45 PM | $139.02 | Up $0.02 | $139.02 | $139.02 | 100 |
| 02:45 PM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 02:40 PM | $139.00 | Down $ -0.10 | $139.05 | $139.00 | 900 |
| 02:40 PM | $139.00 | Up $0.00 | $139.05 | $139.00 | 0 |
| 02:40 PM | $139.00 | Up $0.00 | $139.05 | $139.00 | 0 |
| 02:40 PM | $139.00 | Up $0.00 | $139.05 | $139.00 | 0 |
| 02:40 PM | $139.00 | Up $0.00 | $139.05 | $139.00 | 0 |
| 02:35 PM | $139.10 | Up $0.09 | $139.10 | $139.10 | 100 |
| 02:35 PM | $139.10 | Up $0.00 | $139.10 | $139.10 | 0 |
| 02:35 PM | $139.10 | Up $0.00 | $139.10 | $139.10 | 0 |
| 02:35 PM | $139.10 | Up $0.00 | $139.10 | $139.10 | 0 |
| 02:35 PM | $139.10 | Up $0.00 | $139.10 | $139.10 | 0 |
| 02:34 PM | $139.01 | Up $0.04 | $139.01 | $139.00 | 300 |
| 02:33 PM | $138.97 | Down $ -0.01 | $138.97 | $138.89 | 500 |
| 02:21 PM | $138.98 | Up $0.23 | $138.98 | $138.98 | 100 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:21 PM | $138.98 | Up $0.00 | $138.98 | $138.98 | 0 |
| 02:20 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 300 |
| 02:14 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 100 |
| 02:14 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 02:14 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 02:14 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 02:14 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 02:14 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 02:11 PM | $138.75 | Up $0.20 | $138.75 | $138.75 | 100 |
| 02:11 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 02:11 PM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 01:59 PM | $138.55 | Up $0.08 | $138.55 | $138.55 | 500 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:59 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:47 PM | $138.48 | Down $ -0.03 | $138.48 | $138.48 | 100 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:47 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:46 PM | $138.50 | Down $ -0.05 | $138.50 | $138.50 | 100 |
| 01:44 PM | $138.55 | Down $ -0.01 | $138.55 | $138.55 | 100 |
| 01:44 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 100 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:33 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:31 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 100 |
| 01:31 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 01:30 PM | $138.56 | Up $0.08 | $138.56 | $138.56 | 100 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 100 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:20 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:17 PM | $138.48 | Up $0.03 | $138.48 | $138.48 | 100 |
| 01:17 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:17 PM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 01:11 PM | $138.45 | Up $0.00 | $138.45 | $138.45 | 100 |
| 01:11 PM | $138.45 | Up $0.00 | $138.45 | $138.45 | 0 |
| 01:11 PM | $138.45 | Up $0.00 | $138.45 | $138.45 | 0 |
| 01:11 PM | $138.45 | Up $0.00 | $138.45 | $138.45 | 0 |
| 01:11 PM | $138.45 | Up $0.00 | $138.45 | $138.45 | 0 |
| 01:11 PM | $138.45 | Up $0.00 | $138.45 | $138.45 | 0 |
| 01:10 PM | $138.45 | Up $0.00 | $138.45 | $138.45 | 500 |
| 01:06 PM | $138.45 | Up $0.10 | $138.45 | $138.40 | 800 |
| 01:06 PM | $138.45 | Up $0.00 | $138.45 | $138.40 | 0 |
| 01:06 PM | $138.45 | Up $0.00 | $138.45 | $138.40 | 0 |
| 01:06 PM | $138.45 | Up $0.00 | $138.45 | $138.40 | 0 |
| 01:04 PM | $138.35 | Up $0.08 | $138.35 | $138.35 | 100 |
| 01:04 PM | $138.35 | Up $0.00 | $138.35 | $138.35 | 0 |
| 12:59 PM | $138.27 | Down $ -0.08 | $138.36 | $138.25 | 1,700 |
| 12:59 PM | $138.27 | Up $0.00 | $138.36 | $138.25 | 0 |
| 12:59 PM | $138.27 | Up $0.00 | $138.36 | $138.25 | 0 |
| 12:59 PM | $138.27 | Up $0.00 | $138.36 | $138.25 | 0 |
| 12:59 PM | $138.27 | Up $0.00 | $138.36 | $138.25 | 0 |
| 12:58 PM | $138.36 | Down $ -0.15 | $138.36 | $138.36 | 100 |
| 12:53 PM | $138.50 | Up $0.00 | $138.50 | $138.50 | 100 |
| 12:53 PM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 12:53 PM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 12:53 PM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 12:53 PM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 12:51 PM | $138.50 | Up $0.11 | $138.51 | $138.50 | 300 |
| 12:51 PM | $138.50 | Up $0.00 | $138.51 | $138.50 | 0 |
| 12:50 PM | $138.39 | Down $ -0.07 | $138.39 | $138.39 | 300 |
| 12:49 PM | $138.46 | Up $0.07 | $138.46 | $138.46 | 300 |
| 12:46 PM | $138.39 | Up $0.11 | $138.39 | $138.36 | 200 |
| 12:46 PM | $138.39 | Up $0.00 | $138.39 | $138.36 | 0 |
| 12:46 PM | $138.39 | Up $0.00 | $138.39 | $138.36 | 0 |
| 12:43 PM | $138.28 | Up $0.01 | $138.28 | $138.28 | 500 |
| 12:43 PM | $138.28 | Up $0.00 | $138.28 | $138.28 | 0 |
| 12:43 PM | $138.28 | Up $0.00 | $138.28 | $138.28 | 0 |
| 12:40 PM | $138.27 | Up $0.17 | $138.27 | $138.27 | 100 |
| 12:40 PM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 12:40 PM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 12:34 PM | $138.10 | Up $0.10 | $138.14 | $138.09 | 3,200 |
| 12:34 PM | $138.10 | Up $0.00 | $138.14 | $138.09 | 0 |
| 12:34 PM | $138.10 | Up $0.00 | $138.14 | $138.09 | 0 |
| 12:34 PM | $138.10 | Up $0.00 | $138.14 | $138.09 | 0 |
| 12:34 PM | $138.10 | Up $0.00 | $138.14 | $138.09 | 0 |
| 12:34 PM | $138.10 | Up $0.00 | $138.14 | $138.09 | 0 |
| 12:32 PM | $138.00 | Down $ -0.31 | $138.30 | $138.00 | 2,000 |
| 12:32 PM | $138.00 | Up $0.00 | $138.30 | $138.00 | 0 |
| 12:29 PM | $138.31 | Down $ -0.22 | $138.31 | $138.31 | 100 |
| 12:29 PM | $138.31 | Up $0.00 | $138.31 | $138.31 | 0 |
| 12:29 PM | $138.31 | Up $0.00 | $138.31 | $138.31 | 0 |
| 12:28 PM | $138.53 | Up $0.00 | $138.53 | $138.53 | 100 |
| 12:26 PM | $138.52 | Up $0.14 | $138.52 | $138.52 | 100 |
| 12:26 PM | $138.52 | Up $0.00 | $138.52 | $138.52 | 0 |
| 12:23 PM | $138.38 | Up $0.00 | $138.38 | $138.38 | 100 |
| 12:23 PM | $138.38 | Up $0.00 | $138.38 | $138.38 | 0 |
| 12:23 PM | $138.38 | Up $0.00 | $138.38 | $138.38 | 0 |
| 12:20 PM | $138.38 | Down $ -0.60 | $138.77 | $138.38 | 1,100 |
| 12:20 PM | $138.38 | Up $0.00 | $138.77 | $138.38 | 0 |
| 12:20 PM | $138.38 | Up $0.00 | $138.77 | $138.38 | 0 |
| 12:19 PM | $138.98 | Up $0.03 | $138.98 | $138.98 | 100 |
| 12:16 PM | $138.95 | Up $0.05 | $138.95 | $138.57 | 900 |
| 12:16 PM | $138.95 | Up $0.00 | $138.95 | $138.57 | 0 |
| 12:16 PM | $138.95 | Up $0.00 | $138.95 | $138.57 | 0 |
| 12:14 PM | $138.90 | Up $0.28 | $138.90 | $138.90 | 100 |
| 12:14 PM | $138.90 | Up $0.00 | $138.90 | $138.90 | 0 |
| 12:13 PM | $138.62 | Down $ -0.23 | $138.75 | $138.62 | 200 |
| 12:12 PM | $138.85 | Up $0.29 | $138.85 | $138.82 | 400 |
| 12:08 PM | $138.56 | Down $ -0.30 | $138.56 | $138.56 | 100 |
| 12:08 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 12:08 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 12:08 PM | $138.56 | Up $0.00 | $138.56 | $138.56 | 0 |
| 11:59 AM | $138.86 | Up $0.14 | $138.86 | $138.56 | 200 |
| 11:59 AM | $138.86 | Up $0.00 | $138.86 | $138.56 | 0 |
| 11:59 AM | $138.86 | Up $0.00 | $138.86 | $138.56 | 0 |
| 11:59 AM | $138.86 | Up $0.00 | $138.86 | $138.56 | 0 |
| 11:59 AM | $138.86 | Up $0.00 | $138.86 | $138.56 | 0 |
| 11:59 AM | $138.86 | Up $0.00 | $138.86 | $138.56 | 0 |
| 11:59 AM | $138.86 | Up $0.00 | $138.86 | $138.56 | 0 |
| 11:59 AM | $138.86 | Up $0.00 | $138.86 | $138.56 | 0 |
| 11:59 AM | $138.86 | Up $0.00 | $138.86 | $138.56 | 0 |
| 11:57 AM | $138.72 | Up $0.22 | $138.81 | $138.65 | 600 |
| 11:57 AM | $138.72 | Up $0.00 | $138.81 | $138.65 | 0 |
| 11:56 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 100 |
| 11:55 AM | $138.50 | Up $0.04 | $138.51 | $138.50 | 500 |
| 11:49 AM | $138.46 | Down $ -0.11 | $138.46 | $138.33 | 200 |
| 11:49 AM | $138.46 | Up $0.00 | $138.46 | $138.33 | 0 |
| 11:49 AM | $138.46 | Up $0.00 | $138.46 | $138.33 | 0 |
| 11:49 AM | $138.46 | Up $0.00 | $138.46 | $138.33 | 0 |
| 11:49 AM | $138.46 | Up $0.00 | $138.46 | $138.33 | 0 |
| 11:49 AM | $138.46 | Up $0.00 | $138.46 | $138.33 | 0 |
| 11:48 AM | $138.57 | Up $0.07 | $138.57 | $138.54 | 1,000 |
| 11:45 AM | $138.50 | Up $0.49 | $138.50 | $138.50 | 300 |
| 11:45 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 11:45 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 11:43 AM | $138.01 | Down $ -0.25 | $138.16 | $138.00 | 1,700 |
| 11:43 AM | $138.01 | Up $0.00 | $138.16 | $138.00 | 0 |
| 11:39 AM | $138.26 | Down $ -0.44 | $138.38 | $138.21 | 400 |
| 11:39 AM | $138.26 | Up $0.00 | $138.38 | $138.21 | 0 |
| 11:39 AM | $138.26 | Up $0.00 | $138.38 | $138.21 | 0 |
| 11:39 AM | $138.26 | Up $0.00 | $138.38 | $138.21 | 0 |
| 11:38 AM | $138.70 | Down $ -0.32 | $138.70 | $138.70 | 100 |
| 11:37 AM | $139.02 | Down $ -0.18 | $139.02 | $139.02 | 1,900 |
| 11:36 AM | $139.20 | Up $0.53 | $139.20 | $139.08 | 600 |
| 11:34 AM | $138.67 | Down $ -0.23 | $138.67 | $138.67 | 100 |
| 11:34 AM | $138.67 | Up $0.00 | $138.67 | $138.67 | 0 |
| 11:33 AM | $138.90 | Down $ -0.03 | $139.00 | $138.61 | 1,600 |
| 11:29 AM | $138.93 | Up $0.22 | $138.93 | $138.73 | 1,400 |
| 11:29 AM | $138.93 | Up $0.00 | $138.93 | $138.73 | 0 |
| 11:29 AM | $138.93 | Up $0.00 | $138.93 | $138.73 | 0 |
| 11:29 AM | $138.93 | Up $0.00 | $138.93 | $138.73 | 0 |
| 11:24 AM | $138.71 | Up $0.17 | $138.71 | $138.71 | 100 |
| 11:24 AM | $138.71 | Up $0.00 | $138.71 | $138.71 | 0 |
| 11:24 AM | $138.71 | Up $0.00 | $138.71 | $138.71 | 0 |
| 11:24 AM | $138.71 | Up $0.00 | $138.71 | $138.71 | 0 |
| 11:24 AM | $138.71 | Up $0.00 | $138.71 | $138.71 | 0 |
| 11:23 AM | $138.54 | Down $ -0.04 | $138.54 | $138.54 | 100 |
| 11:22 AM | $138.58 | Down $ -0.10 | $138.58 | $138.58 | 200 |
| 11:21 AM | $138.68 | Up $0.01 | $138.68 | $138.66 | 500 |
| 11:18 AM | $138.67 | Up $0.00 | $138.67 | $138.66 | 200 |
| 11:18 AM | $138.67 | Up $0.00 | $138.67 | $138.66 | 0 |
| 11:18 AM | $138.67 | Up $0.00 | $138.67 | $138.66 | 0 |
| 11:17 AM | $138.67 | Up $0.17 | $138.67 | $138.67 | 100 |
| 11:15 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 200 |
| 11:15 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 11:12 AM | $138.50 | Up $0.19 | $138.50 | $138.50 | 1,100 |
| 11:12 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 11:12 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 11:11 AM | $138.31 | Down $ -0.07 | $138.31 | $138.31 | 100 |
| 11:08 AM | $138.38 | Down $ -0.26 | $138.50 | $138.29 | 2,300 |
| 11:08 AM | $138.38 | Up $0.00 | $138.50 | $138.29 | 0 |
| 11:08 AM | $138.38 | Up $0.00 | $138.50 | $138.29 | 0 |
| 11:07 AM | $138.64 | Up $0.41 | $138.64 | $138.37 | 2,400 |
| 11:06 AM | $138.23 | Up $0.02 | $138.23 | $138.22 | 200 |
| 11:05 AM | $138.21 | Down $ -0.03 | $138.21 | $138.21 | 300 |
| 10:59 AM | $138.24 | Down $ -0.01 | $138.24 | $138.00 | 300 |
| 10:59 AM | $138.24 | Up $0.00 | $138.24 | $138.00 | 0 |
| 10:59 AM | $138.24 | Up $0.00 | $138.24 | $138.00 | 0 |
| 10:59 AM | $138.24 | Up $0.00 | $138.24 | $138.00 | 0 |
| 10:59 AM | $138.24 | Up $0.00 | $138.24 | $138.00 | 0 |
| 10:59 AM | $138.24 | Up $0.00 | $138.24 | $138.00 | 0 |
| 10:58 AM | $138.25 | Up $0.00 | $138.25 | $138.25 | 100 |
| 10:56 AM | $138.25 | Up $0.15 | $138.25 | $138.25 | 200 |
| 10:56 AM | $138.25 | Up $0.00 | $138.25 | $138.25 | 0 |
| 10:51 AM | $138.10 | Down $ -0.50 | $138.18 | $138.00 | 1,100 |
| 10:51 AM | $138.10 | Up $0.00 | $138.18 | $138.00 | 0 |
| 10:51 AM | $138.10 | Up $0.00 | $138.18 | $138.00 | 0 |
| 10:51 AM | $138.10 | Up $0.00 | $138.18 | $138.00 | 0 |
| 10:51 AM | $138.10 | Up $0.00 | $138.18 | $138.00 | 0 |
| 10:44 AM | $138.60 | Up $0.02 | $138.60 | $138.60 | 300 |
| 10:44 AM | $138.60 | Up $0.00 | $138.60 | $138.60 | 0 |
| 10:44 AM | $138.60 | Up $0.00 | $138.60 | $138.60 | 0 |
| 10:44 AM | $138.60 | Up $0.00 | $138.60 | $138.60 | 0 |
| 10:44 AM | $138.60 | Up $0.00 | $138.60 | $138.60 | 0 |
| 10:44 AM | $138.60 | Up $0.00 | $138.60 | $138.60 | 0 |
| 10:44 AM | $138.60 | Up $0.00 | $138.60 | $138.60 | 0 |
| 10:42 AM | $138.58 | Up $0.28 | $138.58 | $138.36 | 1,600 |
| 10:42 AM | $138.58 | Up $0.00 | $138.58 | $138.36 | 0 |
| 10:41 AM | $138.30 | Up $0.20 | $138.30 | $138.30 | 100 |
| 10:40 AM | $138.10 | Up $0.16 | $138.10 | $138.10 | 100 |
| 10:39 AM | $137.94 | Down $ -0.07 | $137.95 | $137.94 | 200 |
| 10:36 AM | $138.01 | Down $ -0.47 | $138.01 | $138.01 | 100 |
| 10:36 AM | $138.01 | Up $0.00 | $138.01 | $138.01 | 0 |
| 10:36 AM | $138.01 | Up $0.00 | $138.01 | $138.01 | 0 |
| 10:32 AM | $138.48 | Up $0.19 | $138.48 | $138.48 | 100 |
| 10:32 AM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 10:32 AM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 10:32 AM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 10:31 AM | $138.29 | Up $0.05 | $138.29 | $138.19 | 400 |
| 10:30 AM | $138.24 | Down $ -0.06 | $138.24 | $138.00 | 1,000 |
| 10:29 AM | $138.30 | Down $ -0.07 | $138.30 | $138.30 | 100 |
| 10:27 AM | $138.37 | Down $ -0.37 | $138.78 | $138.37 | 1,100 |
| 10:27 AM | $138.37 | Up $0.00 | $138.78 | $138.37 | 0 |
| 10:26 AM | $138.74 | Up $0.87 | $138.74 | $137.87 | 3,100 |
| 10:23 AM | $137.87 | Up $0.54 | $137.87 | $137.37 | 300 |
| 10:23 AM | $137.87 | Up $0.00 | $137.87 | $137.37 | 0 |
| 10:23 AM | $137.87 | Up $0.00 | $137.87 | $137.37 | 0 |
| 10:20 AM | $137.33 | Up $0.19 | $137.33 | $137.19 | 600 |
| 10:20 AM | $137.33 | Up $0.00 | $137.33 | $137.19 | 0 |
| 10:20 AM | $137.33 | Up $0.00 | $137.33 | $137.19 | 0 |
| 10:17 AM | $137.14 | Up $0.14 | $137.14 | $137.14 | 100 |
| 10:17 AM | $137.14 | Up $0.00 | $137.14 | $137.14 | 0 |
| 10:17 AM | $137.14 | Up $0.00 | $137.14 | $137.14 | 0 |
| 10:12 AM | $137.00 | Down $ -0.19 | $137.00 | $136.91 | 600 |
| 10:12 AM | $137.00 | Up $0.00 | $137.00 | $136.91 | 0 |
| 10:12 AM | $137.00 | Up $0.00 | $137.00 | $136.91 | 0 |
| 10:12 AM | $137.00 | Up $0.00 | $137.00 | $136.91 | 0 |
| 10:12 AM | $137.00 | Up $0.00 | $137.00 | $136.91 | 0 |
| 10:10 AM | $137.19 | Up $0.19 | $137.19 | $137.18 | 600 |
| 10:10 AM | $137.19 | Up $0.00 | $137.19 | $137.18 | 0 |
| 10:09 AM | $137.00 | Up $0.09 | $137.00 | $137.00 | 200 |
| 10:08 AM | $136.91 | Up $0.00 | $137.00 | $136.91 | 700 |
| 10:05 AM | $136.91 | Up $0.35 | $136.91 | $136.57 | 1,400 |
| 10:05 AM | $136.91 | Up $0.00 | $136.91 | $136.57 | 0 |
| 10:05 AM | $136.91 | Up $0.00 | $136.91 | $136.57 | 0 |
| 10:04 AM | $136.56 | Up $0.10 | $136.56 | $136.56 | 100 |
| 10:02 AM | $136.46 | Up $0.47 | $136.46 | $136.44 | 400 |
| 10:02 AM | $136.46 | Up $0.00 | $136.46 | $136.44 | 0 |
| 10:01 AM | $135.99 | Down $ -0.58 | $136.31 | $135.99 | 400 |
| 09:59 AM | $136.57 | Up $0.95 | $136.57 | $135.62 | 1,900 |
| 09:59 AM | $136.57 | Up $0.00 | $136.57 | $135.62 | 0 |
| 09:55 AM | $135.62 | Up $0.00 | $135.62 | $135.62 | 100 |
| 09:55 AM | $135.62 | Up $0.00 | $135.62 | $135.62 | 0 |
| 09:55 AM | $135.62 | Up $0.00 | $135.62 | $135.62 | 0 |
| 09:55 AM | $135.62 | Up $0.00 | $135.62 | $135.62 | 0 |
| 09:54 AM | $135.62 | Up $0.09 | $135.62 | $135.62 | 1,000 |
| 09:53 AM | $135.53 | Up $0.13 | $135.53 | $135.53 | 200 |
| 09:51 AM | $135.40 | Up $0.00 | $135.40 | $135.08 | 300 |
| 09:51 AM | $135.40 | Up $0.00 | $135.40 | $135.08 | 0 |
| 09:46 AM | $135.40 | Up $0.36 | $135.40 | $135.05 | 300 |
| 09:46 AM | $135.40 | Up $0.00 | $135.40 | $135.05 | 0 |
| 09:46 AM | $135.40 | Up $0.00 | $135.40 | $135.05 | 0 |
| 09:46 AM | $135.40 | Up $0.00 | $135.40 | $135.05 | 0 |
| 09:46 AM | $135.40 | Up $0.00 | $135.40 | $135.05 | 0 |
| 09:42 AM | $135.04 | Up $0.04 | $135.04 | $135.03 | 600 |
| 09:42 AM | $135.04 | Up $0.00 | $135.04 | $135.03 | 0 |
| 09:42 AM | $135.04 | Up $0.00 | $135.04 | $135.03 | 0 |
| 09:42 AM | $135.04 | Up $0.00 | $135.04 | $135.03 | 0 |
| 09:40 AM | $135.00 | Down $ -0.02 | $135.32 | $134.24 | 2,900 |
| 09:40 AM | $135.00 | Up $0.00 | $135.32 | $134.24 | 0 |
| 09:38 AM | $135.02 | Down $ -0.08 | $135.02 | $135.02 | 100 |
| 09:38 AM | $135.02 | Up $0.00 | $135.02 | $135.02 | 0 |
| 09:37 AM | $135.10 | Down $ -0.01 | $135.11 | $135.10 | 400 |
| 09:36 AM | $135.11 | Down $ -0.50 | $135.60 | $135.11 | 500 |
| 09:35 AM | $135.61 | Down $ -0.08 | $135.61 | $135.61 | 100 |
| 09:34 AM | $135.69 | Up $0.08 | $135.69 | $135.69 | 100 |
| 09:33 AM | $135.61 | Down $ -1.39 | $137.13 | $135.61 | 5,700 |
| 09:31 AM | $137.00 | Down $ -0.11 | $137.00 | $137.00 | 100 |
| 09:31 AM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 09:30 AM | $137.11 | Up $1.02 | $138.00 | $137.11 | 4,400 |
| Previous close | $136.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $140.00 | $138.56 | $140.04 | $138.00 | 38,500 |
| 27/11/2025 | $136.09 | $135.98 | $136.53 | $135.44 | 28,900 |
| 26/11/2025 | $132.21 | $131.84 | $132.29 | $131.00 | 41,600 |
| 25/11/2025 | $128.76 | $129.48 | $130.82 | $128.61 | 74,800 |
| 24/11/2025 | $126.43 | $126.12 | $126.61 | $124.62 | 63,800 |
| 21/11/2025 | $124.43 | $120.30 | $124.43 | $120.30 | 122,300 |
| 20/11/2025 | $117.80 | $119.40 | $120.31 | $117.52 | 62,100 |
| 19/11/2025 | $119.69 | $120.75 | $120.90 | $119.01 | 38,500 |
| 18/11/2025 | $120.99 | $120.03 | $121.46 | $119.48 | 47,000 |
| 17/11/2025 | $119.91 | $121.70 | $122.48 | $119.06 | 89,100 |
| 14/11/2025 | $122.95 | $122.45 | $123.39 | $122.42 | 57,800 |
| 13/11/2025 | $123.41 | $125.80 | $125.80 | $122.50 | 92,600 |
| 12/11/2025 | $127.93 | $129.75 | $129.75 | $127.78 | 51,600 |
| 11/11/2025 | $127.69 | $126.02 | $127.99 | $125.50 | 60,500 |
| 10/11/2025 | $126.54 | $128.00 | $128.11 | $125.30 | 119,500 |
| 06/11/2025 | $134.26 | $135.48 | $136.35 | $130.68 | 352,800 |
| 05/11/2025 | $161.76 | $165.14 | $165.14 | $160.00 | 63,000 |
| 04/11/2025 | $166.41 | $166.58 | $167.38 | $165.48 | 22,100 |
| 03/11/2025 | $167.94 | $166.66 | $167.94 | $166.66 | 25,000 |
| 31/10/2025 | $168.65 | $167.75 | $169.23 | $167.75 | 34,900 |
| 30/10/2025 | $167.10 | $168.52 | $168.52 | $166.66 | 22,600 |
| 29/10/2025 | $168.79 | $169.82 | $170.00 | $167.47 | 38,400 |
| 28/10/2025 | $171.53 | $171.52 | $171.90 | $170.95 | 26,700 |
| 27/10/2025 | $170.60 | $168.96 | $171.11 | $168.70 | 31,400 |
| 24/10/2025 | $166.66 | $166.46 | $167.68 | $166.25 | 24,600 |
| 23/10/2025 | $162.87 | $162.09 | $163.00 | $161.63 | 22,900 |
| 22/10/2025 | $159.52 | $159.36 | $159.79 | $159.20 | 22,900 |
| 21/10/2025 | $160.96 | $161.26 | $161.27 | $160.22 | 28,500 |
| 20/10/2025 | $159.71 | $160.16 | $160.21 | $159.50 | 28,000 |
| 17/10/2025 | $159.40 | $158.90 | $159.63 | $158.52 | 45,700 |
Graphs are not available, please refer to the detailed table