Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GOEASY LTD

131.29 Up 0.89 (0.68 %)

Delayed : 2025/12/31 17:40:00

  • Previous close $130.40
  • Opening $130.29
  • Today High $132.01
  • Today Low $130.29
  • Price Bid $131.00
  • Price Ask $131.00
  • 52 Weeks High $216.50
  • 52 Weeks Low $117.52
  • Size Bid 1
  • Size Ask 1
  • Volume 41,188

Intraday history

Hour Last Change High Low Volume
04:00 PM $131.29 Up $0.14 $131.29 $131.29 5,400
03:59 PM $131.15 Down $ -0.06 $131.33 $131.15 1,700
03:58 PM $131.21 Up $0.00 $131.33 $131.21 400
03:56 PM $131.21 Up $0.00 $131.21 $131.21 100
03:56 PM $131.21 Up $0.00 $131.21 $131.21 0
03:55 PM $131.21 Down $ -0.12 $131.21 $131.21 100
03:54 PM $131.33 Up $0.08 $131.33 $131.33 100
03:53 PM $131.25 Down $ -0.01 $131.26 $131.25 300
03:52 PM $131.26 Up $0.01 $131.38 $131.26 400
03:50 PM $131.25 Up $0.00 $131.25 $131.25 300
03:50 PM $131.25 Up $0.00 $131.25 $131.25 0
03:49 PM $131.25 Up $0.01 $131.25 $131.24 400
03:47 PM $131.24 Down $ -0.07 $131.30 $131.24 500
03:47 PM $131.24 Up $0.00 $131.30 $131.24 0
03:46 PM $131.31 Down $ -0.01 $131.31 $131.31 100
03:44 PM $131.32 Up $0.06 $131.39 $131.32 700
03:44 PM $131.32 Up $0.00 $131.39 $131.32 0
03:41 PM $131.26 Down $ -0.01 $131.26 $131.26 200
03:41 PM $131.26 Up $0.00 $131.26 $131.26 0
03:41 PM $131.26 Up $0.00 $131.26 $131.26 0
03:38 PM $131.27 Down $ -0.18 $131.41 $131.23 1,600
03:38 PM $131.27 Up $0.00 $131.41 $131.23 0
03:38 PM $131.27 Up $0.00 $131.41 $131.23 0
03:30 PM $131.45 Up $0.04 $131.58 $131.41 3,400
03:30 PM $131.45 Up $0.00 $131.58 $131.41 0
03:30 PM $131.45 Up $0.00 $131.58 $131.41 0
03:30 PM $131.45 Up $0.00 $131.58 $131.41 0
03:30 PM $131.45 Up $0.00 $131.58 $131.41 0
03:30 PM $131.45 Up $0.00 $131.58 $131.41 0
03:30 PM $131.45 Up $0.00 $131.58 $131.41 0
03:30 PM $131.45 Up $0.00 $131.58 $131.41 0
03:25 PM $131.41 Down $ -0.01 $131.41 $131.41 100
03:25 PM $131.41 Up $0.00 $131.41 $131.41 0
03:25 PM $131.41 Up $0.00 $131.41 $131.41 0
03:25 PM $131.41 Up $0.00 $131.41 $131.41 0
03:25 PM $131.41 Up $0.00 $131.41 $131.41 0
03:17 PM $131.42 Up $0.00 $131.42 $131.42 100
03:17 PM $131.42 Up $0.00 $131.42 $131.42 0
03:17 PM $131.42 Up $0.00 $131.42 $131.42 0
03:17 PM $131.42 Up $0.00 $131.42 $131.42 0
03:17 PM $131.42 Up $0.00 $131.42 $131.42 0
03:17 PM $131.42 Up $0.00 $131.42 $131.42 0
03:17 PM $131.42 Up $0.00 $131.42 $131.42 0
03:17 PM $131.42 Up $0.00 $131.42 $131.42 0
03:14 PM $131.42 Up $0.02 $131.42 $131.42 100
03:14 PM $131.42 Up $0.00 $131.42 $131.42 0
03:14 PM $131.42 Up $0.00 $131.42 $131.42 0
03:10 PM $131.40 Down $ -0.13 $131.50 $131.40 200
03:10 PM $131.40 Up $0.00 $131.50 $131.40 0
03:10 PM $131.40 Up $0.00 $131.50 $131.40 0
03:10 PM $131.40 Up $0.00 $131.50 $131.40 0
03:09 PM $131.53 Down $ -0.06 $131.54 $131.53 300
03:08 PM $131.59 Down $ -0.02 $131.59 $131.59 200
03:07 PM $131.61 Down $ -0.12 $131.62 $131.58 300
03:05 PM $131.73 Up $0.11 $131.73 $131.73 100
03:05 PM $131.73 Up $0.00 $131.73 $131.73 0
03:04 PM $131.62 Down $ -0.11 $131.73 $131.62 300
03:03 PM $131.73 Up $0.04 $131.73 $131.72 200
03:02 PM $131.69 Up $0.01 $131.69 $131.56 200
02:38 PM $131.68 Down $ -0.10 $131.68 $131.68 100
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:38 PM $131.68 Up $0.00 $131.68 $131.68 0
02:32 PM $131.78 Down $ -0.03 $131.78 $131.78 200
02:32 PM $131.78 Up $0.00 $131.78 $131.78 0
02:32 PM $131.78 Up $0.00 $131.78 $131.78 0
02:32 PM $131.78 Up $0.00 $131.78 $131.78 0
02:32 PM $131.78 Up $0.00 $131.78 $131.78 0
02:32 PM $131.78 Up $0.00 $131.78 $131.78 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 100
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
02:00 PM $131.81 Up $0.00 $131.81 $131.81 0
01:56 PM $131.81 Up $0.15 $131.81 $131.81 100
01:56 PM $131.81 Up $0.00 $131.81 $131.81 0
01:56 PM $131.81 Up $0.00 $131.81 $131.81 0
01:56 PM $131.81 Up $0.00 $131.81 $131.81 0
01:52 PM $131.66 Up $0.16 $131.66 $131.65 200
01:52 PM $131.66 Up $0.00 $131.66 $131.65 0
01:52 PM $131.66 Up $0.00 $131.66 $131.65 0
01:52 PM $131.66 Up $0.00 $131.66 $131.65 0
01:41 PM $131.50 Down $ -0.10 $131.50 $131.50 100
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:41 PM $131.50 Up $0.00 $131.50 $131.50 0
01:38 PM $131.60 Up $0.02 $131.60 $131.60 200
01:38 PM $131.60 Up $0.00 $131.60 $131.60 0
01:38 PM $131.60 Up $0.00 $131.60 $131.60 0
01:37 PM $131.58 Down $ -0.01 $131.58 $131.57 600
01:33 PM $131.59 Up $0.07 $131.59 $131.59 100
01:33 PM $131.59 Up $0.00 $131.59 $131.59 0
01:33 PM $131.59 Up $0.00 $131.59 $131.59 0
01:33 PM $131.59 Up $0.00 $131.59 $131.59 0
01:07 PM $131.52 Up $0.12 $131.52 $131.52 200
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:07 PM $131.52 Up $0.00 $131.52 $131.52 0
01:06 PM $131.40 Down $ -0.04 $131.40 $131.40 100
01:04 PM $131.44 Down $ -0.27 $131.65 $131.44 2,300
01:04 PM $131.44 Up $0.00 $131.65 $131.44 0
01:02 PM $131.71 Up $0.08 $131.71 $131.71 200
01:02 PM $131.71 Up $0.00 $131.71 $131.71 0
01:00 PM $131.63 Up $0.00 $131.63 $131.63 100
01:00 PM $131.63 Up $0.00 $131.63 $131.63 0
12:59 PM $131.63 Up $0.05 $131.63 $131.63 1,400
12:50 PM $131.58 Down $ -0.07 $131.58 $131.58 100
12:50 PM $131.58 Up $0.00 $131.58 $131.58 0
12:50 PM $131.58 Up $0.00 $131.58 $131.58 0
12:50 PM $131.58 Up $0.00 $131.58 $131.58 0
12:50 PM $131.58 Up $0.00 $131.58 $131.58 0
12:50 PM $131.58 Up $0.00 $131.58 $131.58 0
12:50 PM $131.58 Up $0.00 $131.58 $131.58 0
12:50 PM $131.58 Up $0.00 $131.58 $131.58 0
12:50 PM $131.58 Up $0.00 $131.58 $131.58 0
12:46 PM $131.65 Down $ -0.15 $131.65 $131.65 400
12:46 PM $131.65 Up $0.00 $131.65 $131.65 0
12:46 PM $131.65 Up $0.00 $131.65 $131.65 0
12:46 PM $131.65 Up $0.00 $131.65 $131.65 0
12:29 PM $131.80 Down $ -0.05 $131.80 $131.80 100
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:29 PM $131.80 Up $0.00 $131.80 $131.80 0
12:15 PM $131.85 Up $0.34 $131.85 $131.85 100
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:15 PM $131.85 Up $0.00 $131.85 $131.85 0
12:14 PM $131.51 Up $0.00 $131.53 $131.51 300
12:07 PM $131.51 Up $0.13 $131.51 $131.51 100
12:07 PM $131.51 Up $0.00 $131.51 $131.51 0
12:07 PM $131.51 Up $0.00 $131.51 $131.51 0
12:07 PM $131.51 Up $0.00 $131.51 $131.51 0
12:07 PM $131.51 Up $0.00 $131.51 $131.51 0
12:07 PM $131.51 Up $0.00 $131.51 $131.51 0
12:07 PM $131.51 Up $0.00 $131.51 $131.51 0
11:52 AM $131.38 Up $0.11 $131.38 $131.38 200
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:52 AM $131.38 Up $0.00 $131.38 $131.38 0
11:51 AM $131.27 Down $ -0.06 $131.27 $131.27 100
11:50 AM $131.33 Up $0.13 $131.33 $131.30 200
11:40 AM $131.20 Up $0.13 $131.20 $131.20 100
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:40 AM $131.20 Up $0.00 $131.20 $131.20 0
11:39 AM $131.07 Down $ -0.02 $131.07 $131.07 100
11:37 AM $131.09 Down $ -0.05 $131.13 $131.09 200
11:37 AM $131.09 Up $0.00 $131.13 $131.09 0
11:33 AM $131.14 Down $ -0.09 $131.14 $131.14 100
11:33 AM $131.14 Up $0.00 $131.14 $131.14 0
11:33 AM $131.14 Up $0.00 $131.14 $131.14 0
11:33 AM $131.14 Up $0.00 $131.14 $131.14 0
11:30 AM $131.23 Up $0.00 $131.23 $131.23 100
11:30 AM $131.23 Up $0.00 $131.23 $131.23 0
11:30 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.03 $131.23 $131.23 400
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:18 AM $131.23 Up $0.00 $131.23 $131.23 0
11:13 AM $131.20 Up $0.00 $131.20 $131.20 200
11:13 AM $131.20 Up $0.00 $131.20 $131.20 0
11:13 AM $131.20 Up $0.00 $131.20 $131.20 0
11:13 AM $131.20 Up $0.00 $131.20 $131.20 0
11:13 AM $131.20 Up $0.00 $131.20 $131.20 0
11:11 AM $131.20 Down $ -0.16 $131.27 $131.20 200
11:11 AM $131.20 Up $0.00 $131.27 $131.20 0
11:09 AM $131.36 Down $ -0.08 $131.36 $131.36 100
11:09 AM $131.36 Up $0.00 $131.36 $131.36 0
11:04 AM $131.44 Down $ -0.09 $131.49 $131.44 800
11:04 AM $131.44 Up $0.00 $131.49 $131.44 0
11:04 AM $131.44 Up $0.00 $131.49 $131.44 0
11:04 AM $131.44 Up $0.00 $131.49 $131.44 0
11:04 AM $131.44 Up $0.00 $131.49 $131.44 0
10:58 AM $131.53 Down $ -0.13 $131.55 $131.53 600
10:58 AM $131.53 Up $0.00 $131.55 $131.53 0
10:58 AM $131.53 Up $0.00 $131.55 $131.53 0
10:58 AM $131.53 Up $0.00 $131.55 $131.53 0
10:58 AM $131.53 Up $0.00 $131.55 $131.53 0
10:58 AM $131.53 Up $0.00 $131.55 $131.53 0
10:53 AM $131.66 Up $0.09 $131.66 $131.64 300
10:53 AM $131.66 Up $0.00 $131.66 $131.64 0
10:53 AM $131.66 Up $0.00 $131.66 $131.64 0
10:53 AM $131.66 Up $0.00 $131.66 $131.64 0
10:53 AM $131.66 Up $0.00 $131.66 $131.64 0
10:52 AM $131.57 Up $0.15 $131.57 $131.42 900
10:44 AM $131.42 Up $0.12 $131.42 $131.42 100
10:44 AM $131.42 Up $0.00 $131.42 $131.42 0
10:44 AM $131.42 Up $0.00 $131.42 $131.42 0
10:44 AM $131.42 Up $0.00 $131.42 $131.42 0
10:44 AM $131.42 Up $0.00 $131.42 $131.42 0
10:44 AM $131.42 Up $0.00 $131.42 $131.42 0
10:44 AM $131.42 Up $0.00 $131.42 $131.42 0
10:44 AM $131.42 Up $0.00 $131.42 $131.42 0
10:41 AM $131.30 Up $0.05 $131.47 $131.30 200
10:41 AM $131.30 Up $0.00 $131.47 $131.30 0
10:41 AM $131.30 Up $0.00 $131.47 $131.30 0
10:39 AM $131.25 Down $ -0.10 $131.28 $131.25 300
10:39 AM $131.25 Up $0.00 $131.28 $131.25 0
10:30 AM $131.35 Down $ -0.03 $131.35 $131.35 100
10:30 AM $131.35 Up $0.00 $131.35 $131.35 0
10:30 AM $131.35 Up $0.00 $131.35 $131.35 0
10:30 AM $131.35 Up $0.00 $131.35 $131.35 0
10:30 AM $131.35 Up $0.00 $131.35 $131.35 0
10:30 AM $131.35 Up $0.00 $131.35 $131.35 0
10:30 AM $131.35 Up $0.00 $131.35 $131.35 0
10:30 AM $131.35 Up $0.00 $131.35 $131.35 0
10:30 AM $131.35 Up $0.00 $131.35 $131.35 0
10:20 AM $131.38 Down $ -0.48 $131.47 $131.38 200
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:20 AM $131.38 Up $0.00 $131.47 $131.38 0
10:15 AM $131.86 Down $ -0.11 $131.86 $131.84 1,000
10:15 AM $131.86 Up $0.00 $131.86 $131.84 0
10:15 AM $131.86 Up $0.00 $131.86 $131.84 0
10:15 AM $131.86 Up $0.00 $131.86 $131.84 0
10:15 AM $131.86 Up $0.00 $131.86 $131.84 0
10:13 AM $131.98 Down $ -0.03 $132.00 $131.98 200
10:13 AM $131.98 Up $0.00 $132.00 $131.98 0
10:10 AM $132.00 Up $0.08 $132.01 $132.00 1,000
10:10 AM $132.00 Up $0.00 $132.01 $132.00 0
10:10 AM $132.00 Up $0.00 $132.01 $132.00 0
10:09 AM $131.92 Up $0.01 $131.92 $131.92 100
10:08 AM $131.91 Up $0.00 $131.91 $131.91 100
10:07 AM $131.91 Up $0.01 $131.91 $131.91 100
10:05 AM $131.90 Down $ -0.04 $131.90 $131.90 100
10:05 AM $131.90 Up $0.00 $131.90 $131.90 0
10:04 AM $131.94 Up $0.12 $131.94 $131.94 100
10:03 AM $131.82 Up $0.02 $131.82 $131.82 100
10:00 AM $131.80 Down $ -0.08 $131.80 $131.80 200
10:00 AM $131.80 Up $0.00 $131.80 $131.80 0
10:00 AM $131.80 Up $0.00 $131.80 $131.80 0
09:57 AM $131.88 Up $0.00 $131.88 $131.88 100
09:57 AM $131.88 Up $0.00 $131.88 $131.88 0
09:57 AM $131.88 Up $0.00 $131.88 $131.88 0
09:56 AM $131.88 Up $0.25 $131.88 $131.87 300
09:55 AM $131.63 Up $0.11 $131.63 $131.63 800
09:53 AM $131.52 Up $0.06 $131.52 $131.51 1,100
09:53 AM $131.52 Up $0.00 $131.52 $131.51 0
09:52 AM $131.46 Up $0.21 $131.46 $131.46 100
09:50 AM $131.25 Up $0.25 $131.25 $131.15 800
09:50 AM $131.25 Up $0.00 $131.25 $131.15 0
09:42 AM $131.00 Up $0.71 $131.00 $130.81 800
09:42 AM $131.00 Up $0.00 $131.00 $130.81 0
09:42 AM $131.00 Up $0.00 $131.00 $130.81 0
09:42 AM $131.00 Up $0.00 $131.00 $130.81 0
09:42 AM $131.00 Up $0.00 $131.00 $130.81 0
09:42 AM $131.00 Up $0.00 $131.00 $130.81 0
09:42 AM $131.00 Up $0.00 $131.00 $130.81 0
09:42 AM $131.00 Up $0.00 $131.00 $130.81 0
09:30 AM $130.29 Down $ -0.11 $130.29 $130.29 800
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
09:30 AM $130.29 Up $0.00 $130.29 $130.29 0
Previous close $130.40

One month history

Date Closing Opening High Low Volume
31/12/2025 $131.29 $131.51 $131.85 $131.15 24,900
30/12/2025 $130.40 $130.51 $130.88 $130.26 43,600
29/12/2025 $131.27 $130.54 $131.90 $130.43 29,700
24/12/2025 $131.25 $131.35 $131.66 $130.98 12,100
23/12/2025 $130.49 $130.70 $130.81 $130.09 46,000
22/12/2025 $131.84 $132.91 $133.15 $131.35 75,700
19/12/2025 $131.71 $130.01 $131.87 $129.36 260,900
18/12/2025 $126.96 $127.00 $127.08 $125.64 36,500
17/12/2025 $125.68 $129.08 $129.16 $125.51 66,600
16/12/2025 $127.07 $125.35 $127.37 $125.17 56,500
15/12/2025 $123.61 $122.33 $123.88 $122.17 38,600
12/12/2025 $122.28 $122.16 $123.02 $121.72 62,600
11/12/2025 $123.91 $124.52 $124.89 $123.83 45,700
10/12/2025 $125.64 $123.50 $125.91 $122.70 66,000
09/12/2025 $124.06 $123.82 $124.92 $123.57 47,200
08/12/2025 $123.60 $123.07 $124.48 $122.57 104,900
05/12/2025 $123.28 $121.66 $123.98 $121.02 137,000
04/12/2025 $125.17 $130.93 $131.09 $125.06 219,500
03/12/2025 $129.02 $128.21 $129.23 $127.50 71,600
02/12/2025 $129.08 $128.58 $130.20 $128.10 118,900
01/12/2025 $137.18 $138.63 $139.75 $135.55 91,500
28/11/2025 $140.00 $138.56 $140.04 $138.00 38,500
27/11/2025 $136.09 $135.98 $136.53 $135.44 28,900
26/11/2025 $132.21 $131.84 $132.29 $131.00 41,600
25/11/2025 $128.76 $129.48 $130.82 $128.61 74,800
24/11/2025 $126.43 $126.12 $126.61 $124.62 63,800
21/11/2025 $124.43 $120.30 $124.43 $120.30 122,300
20/11/2025 $117.80 $119.40 $120.31 $117.52 62,100
19/11/2025 $119.69 $120.75 $120.90 $119.01 38,500
18/11/2025 $120.99 $120.03 $121.46 $119.48 47,000
Graphs are not available, please refer to the detailed table