Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GOEASY LTD

182.50 Up 0.35 (0.19 %)

Delayed : 2025/07/25 12:06:15

  • Previous close $182.15
  • Opening $181.23
  • Today High $183.25
  • Today Low $181.01
  • Price Bid $182.51
  • Price Ask $182.51
  • 52 Weeks High $205.49
  • 52 Weeks Low $134.01
  • Size Bid 3
  • Size Ask 5
  • Volume 10,171

Intraday history

Hour Last Change High Low Volume
11:42 AM $182.50 Down $ -0.14 $182.50 $182.50 100
10:59 AM $182.64 Down $ -0.04 $182.64 $182.53 400
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:59 AM $182.64 Up $0.00 $182.64 $182.53 0
10:56 AM $182.68 Down $ -0.02 $182.68 $182.68 100
10:56 AM $182.68 Up $0.00 $182.68 $182.68 0
10:56 AM $182.68 Up $0.00 $182.68 $182.68 0
10:52 AM $182.70 Up $0.00 $182.70 $182.70 100
10:52 AM $182.70 Up $0.00 $182.70 $182.70 0
10:52 AM $182.70 Up $0.00 $182.70 $182.70 0
10:52 AM $182.70 Up $0.00 $182.70 $182.70 0
10:37 AM $182.70 Up $0.12 $182.70 $182.65 300
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:37 AM $182.70 Up $0.00 $182.70 $182.65 0
10:35 AM $182.58 Up $0.17 $182.58 $182.58 100
10:35 AM $182.58 Up $0.00 $182.58 $182.58 0
10:30 AM $182.41 Up $0.00 $182.43 $182.39 600
10:30 AM $182.41 Up $0.00 $182.43 $182.39 0
10:30 AM $182.41 Up $0.00 $182.43 $182.39 0
10:30 AM $182.41 Up $0.00 $182.43 $182.39 0
10:30 AM $182.41 Up $0.00 $182.43 $182.39 0
10:23 AM $182.41 Down $ -0.03 $182.41 $182.20 500
10:23 AM $182.41 Up $0.00 $182.41 $182.20 0
10:23 AM $182.41 Up $0.00 $182.41 $182.20 0
10:23 AM $182.41 Up $0.00 $182.41 $182.20 0
10:23 AM $182.41 Up $0.00 $182.41 $182.20 0
10:23 AM $182.41 Up $0.00 $182.41 $182.20 0
10:23 AM $182.41 Up $0.00 $182.41 $182.20 0
10:18 AM $182.44 Down $ -0.16 $182.44 $182.44 700
10:18 AM $182.44 Up $0.00 $182.44 $182.44 0
10:18 AM $182.44 Up $0.00 $182.44 $182.44 0
10:18 AM $182.44 Up $0.00 $182.44 $182.44 0
10:18 AM $182.44 Up $0.00 $182.44 $182.44 0
10:16 AM $182.60 Down $ -0.12 $182.60 $182.60 200
10:16 AM $182.60 Up $0.00 $182.60 $182.60 0
10:02 AM $182.72 Down $ -0.53 $182.96 $182.72 1,200
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:02 AM $182.72 Up $0.00 $182.96 $182.72 0
10:00 AM $183.25 Up $0.11 $183.25 $183.14 400
10:00 AM $183.25 Up $0.00 $183.25 $183.14 0
09:57 AM $183.14 Up $0.31 $183.14 $183.03 800
09:57 AM $183.14 Up $0.00 $183.14 $183.03 0
09:57 AM $183.14 Up $0.00 $183.14 $183.03 0
09:38 AM $182.83 Up $0.32 $182.89 $182.83 900
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:38 AM $182.83 Up $0.00 $182.89 $182.83 0
09:37 AM $182.51 Down $ -0.37 $182.52 $182.51 600
09:35 AM $182.88 Up $0.16 $182.88 $182.88 100
09:35 AM $182.88 Up $0.00 $182.88 $182.88 0
09:31 AM $182.72 Up $1.70 $182.72 $182.00 700
09:31 AM $182.72 Up $0.00 $182.72 $182.00 0
09:31 AM $182.72 Up $0.00 $182.72 $182.00 0
09:31 AM $182.72 Up $0.00 $182.72 $182.00 0
09:30 AM $181.02 Down $ -1.13 $181.30 $181.01 1,200
Previous close $182.15

One month history

Date Closing Opening High Low Volume
25/07/2025 $183.23 $182.80 $183.23 $182.80 2,700
24/07/2025 $182.15 $181.95 $182.40 $181.66 21,300
23/07/2025 $179.65 $178.33 $179.84 $178.00 23,900
22/07/2025 $176.00 $176.71 $176.89 $175.83 12,500
21/07/2025 $176.43 $175.68 $176.57 $175.67 16,000
18/07/2025 $173.13 $174.17 $174.17 $172.74 67,200
17/07/2025 $175.37 $174.75 $175.95 $174.49 22,500
16/07/2025 $173.79 $172.86 $174.05 $172.39 14,700
15/07/2025 $170.96 $171.54 $171.64 $170.65 12,200
14/07/2025 $171.50 $170.71 $172.00 $170.42 18,200
11/07/2025 $169.63 $169.60 $170.00 $168.87 20,500
10/07/2025 $173.59 $173.14 $173.79 $172.91 20,100
09/07/2025 $173.46 $172.74 $173.50 $171.91 27,700
08/07/2025 $170.27 $170.63 $171.07 $169.99 14,500
07/07/2025 $170.20 $169.73 $170.60 $168.78 42,500
04/07/2025 $169.79 $169.59 $170.00 $169.42 6,800
03/07/2025 $169.39 $169.50 $170.22 $169.24 12,900
02/07/2025 $171.49 $171.51 $172.57 $171.00 24,300
30/06/2025 $167.88 $166.99 $168.87 $166.77 31,000
27/06/2025 $164.86 $167.03 $167.89 $164.09 38,100
26/06/2025 $166.09 $165.48 $166.50 $165.26 11,300
25/06/2025 $164.24 $164.14 $166.66 $164.00 17,800
24/06/2025 $166.06 $165.28 $166.82 $165.21 26,800
23/06/2025 $161.91 $160.31 $163.05 $159.25 27,900
20/06/2025 $163.48 $161.27 $163.53 $161.26 39,100
19/06/2025 $160.33 $160.53 $161.00 $160.33 8,500
18/06/2025 $160.40 $160.33 $161.64 $160.32 47,400
17/06/2025 $156.00 $156.65 $156.82 $155.27 18,000
16/06/2025 $156.22 $155.53 $156.85 $155.53 12,000
13/06/2025 $152.83 $153.81 $154.02 $152.05 15,500
Graphs are not available, please refer to the detailed table