Find a quote
GOEASY LTD
182.50 Up 0.35 (0.19 %)
Delayed : 2025/07/25 12:06:15
- Previous close $182.15
- Opening $181.23
- Today High $183.25
- Today Low $181.01
- Price Bid $182.51
- Price Ask $182.51
- 52 Weeks High $205.49
- 52 Weeks Low $134.01
- Size Bid 3
- Size Ask 5
- Volume 10,171
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:42 AM | $182.50 | Down $ -0.14 | $182.50 | $182.50 | 100 |
10:59 AM | $182.64 | Down $ -0.04 | $182.64 | $182.53 | 400 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:59 AM | $182.64 | Up $0.00 | $182.64 | $182.53 | 0 |
10:56 AM | $182.68 | Down $ -0.02 | $182.68 | $182.68 | 100 |
10:56 AM | $182.68 | Up $0.00 | $182.68 | $182.68 | 0 |
10:56 AM | $182.68 | Up $0.00 | $182.68 | $182.68 | 0 |
10:52 AM | $182.70 | Up $0.00 | $182.70 | $182.70 | 100 |
10:52 AM | $182.70 | Up $0.00 | $182.70 | $182.70 | 0 |
10:52 AM | $182.70 | Up $0.00 | $182.70 | $182.70 | 0 |
10:52 AM | $182.70 | Up $0.00 | $182.70 | $182.70 | 0 |
10:37 AM | $182.70 | Up $0.12 | $182.70 | $182.65 | 300 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:37 AM | $182.70 | Up $0.00 | $182.70 | $182.65 | 0 |
10:35 AM | $182.58 | Up $0.17 | $182.58 | $182.58 | 100 |
10:35 AM | $182.58 | Up $0.00 | $182.58 | $182.58 | 0 |
10:30 AM | $182.41 | Up $0.00 | $182.43 | $182.39 | 600 |
10:30 AM | $182.41 | Up $0.00 | $182.43 | $182.39 | 0 |
10:30 AM | $182.41 | Up $0.00 | $182.43 | $182.39 | 0 |
10:30 AM | $182.41 | Up $0.00 | $182.43 | $182.39 | 0 |
10:30 AM | $182.41 | Up $0.00 | $182.43 | $182.39 | 0 |
10:23 AM | $182.41 | Down $ -0.03 | $182.41 | $182.20 | 500 |
10:23 AM | $182.41 | Up $0.00 | $182.41 | $182.20 | 0 |
10:23 AM | $182.41 | Up $0.00 | $182.41 | $182.20 | 0 |
10:23 AM | $182.41 | Up $0.00 | $182.41 | $182.20 | 0 |
10:23 AM | $182.41 | Up $0.00 | $182.41 | $182.20 | 0 |
10:23 AM | $182.41 | Up $0.00 | $182.41 | $182.20 | 0 |
10:23 AM | $182.41 | Up $0.00 | $182.41 | $182.20 | 0 |
10:18 AM | $182.44 | Down $ -0.16 | $182.44 | $182.44 | 700 |
10:18 AM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
10:18 AM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
10:18 AM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
10:18 AM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
10:16 AM | $182.60 | Down $ -0.12 | $182.60 | $182.60 | 200 |
10:16 AM | $182.60 | Up $0.00 | $182.60 | $182.60 | 0 |
10:02 AM | $182.72 | Down $ -0.53 | $182.96 | $182.72 | 1,200 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:02 AM | $182.72 | Up $0.00 | $182.96 | $182.72 | 0 |
10:00 AM | $183.25 | Up $0.11 | $183.25 | $183.14 | 400 |
10:00 AM | $183.25 | Up $0.00 | $183.25 | $183.14 | 0 |
09:57 AM | $183.14 | Up $0.31 | $183.14 | $183.03 | 800 |
09:57 AM | $183.14 | Up $0.00 | $183.14 | $183.03 | 0 |
09:57 AM | $183.14 | Up $0.00 | $183.14 | $183.03 | 0 |
09:38 AM | $182.83 | Up $0.32 | $182.89 | $182.83 | 900 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:38 AM | $182.83 | Up $0.00 | $182.89 | $182.83 | 0 |
09:37 AM | $182.51 | Down $ -0.37 | $182.52 | $182.51 | 600 |
09:35 AM | $182.88 | Up $0.16 | $182.88 | $182.88 | 100 |
09:35 AM | $182.88 | Up $0.00 | $182.88 | $182.88 | 0 |
09:31 AM | $182.72 | Up $1.70 | $182.72 | $182.00 | 700 |
09:31 AM | $182.72 | Up $0.00 | $182.72 | $182.00 | 0 |
09:31 AM | $182.72 | Up $0.00 | $182.72 | $182.00 | 0 |
09:31 AM | $182.72 | Up $0.00 | $182.72 | $182.00 | 0 |
09:30 AM | $181.02 | Down $ -1.13 | $181.30 | $181.01 | 1,200 |
Previous close | $182.15 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
25/07/2025 | $183.23 | $182.80 | $183.23 | $182.80 | 2,700 |
24/07/2025 | $182.15 | $181.95 | $182.40 | $181.66 | 21,300 |
23/07/2025 | $179.65 | $178.33 | $179.84 | $178.00 | 23,900 |
22/07/2025 | $176.00 | $176.71 | $176.89 | $175.83 | 12,500 |
21/07/2025 | $176.43 | $175.68 | $176.57 | $175.67 | 16,000 |
18/07/2025 | $173.13 | $174.17 | $174.17 | $172.74 | 67,200 |
17/07/2025 | $175.37 | $174.75 | $175.95 | $174.49 | 22,500 |
16/07/2025 | $173.79 | $172.86 | $174.05 | $172.39 | 14,700 |
15/07/2025 | $170.96 | $171.54 | $171.64 | $170.65 | 12,200 |
14/07/2025 | $171.50 | $170.71 | $172.00 | $170.42 | 18,200 |
11/07/2025 | $169.63 | $169.60 | $170.00 | $168.87 | 20,500 |
10/07/2025 | $173.59 | $173.14 | $173.79 | $172.91 | 20,100 |
09/07/2025 | $173.46 | $172.74 | $173.50 | $171.91 | 27,700 |
08/07/2025 | $170.27 | $170.63 | $171.07 | $169.99 | 14,500 |
07/07/2025 | $170.20 | $169.73 | $170.60 | $168.78 | 42,500 |
04/07/2025 | $169.79 | $169.59 | $170.00 | $169.42 | 6,800 |
03/07/2025 | $169.39 | $169.50 | $170.22 | $169.24 | 12,900 |
02/07/2025 | $171.49 | $171.51 | $172.57 | $171.00 | 24,300 |
30/06/2025 | $167.88 | $166.99 | $168.87 | $166.77 | 31,000 |
27/06/2025 | $164.86 | $167.03 | $167.89 | $164.09 | 38,100 |
26/06/2025 | $166.09 | $165.48 | $166.50 | $165.26 | 11,300 |
25/06/2025 | $164.24 | $164.14 | $166.66 | $164.00 | 17,800 |
24/06/2025 | $166.06 | $165.28 | $166.82 | $165.21 | 26,800 |
23/06/2025 | $161.91 | $160.31 | $163.05 | $159.25 | 27,900 |
20/06/2025 | $163.48 | $161.27 | $163.53 | $161.26 | 39,100 |
19/06/2025 | $160.33 | $160.53 | $161.00 | $160.33 | 8,500 |
18/06/2025 | $160.40 | $160.33 | $161.64 | $160.32 | 47,400 |
17/06/2025 | $156.00 | $156.65 | $156.82 | $155.27 | 18,000 |
16/06/2025 | $156.22 | $155.53 | $156.85 | $155.53 | 12,000 |
13/06/2025 | $152.83 | $153.81 | $154.02 | $152.05 | 15,500 |
Graphs are not available, please refer to the detailed table