Find a quote
GOEASY LTD
169.39 Down -2.10 (-1.24 %)
Delayed : 2025/07/03 17:40:00
- Previous close $171.49
- Opening $172.50
- Today High $172.76
- Today Low $169.21
- Price Bid $169.01
- Price Ask $169.01
- 52 Weeks High $205.49
- 52 Weeks Low $134.01
- Size Bid 1
- Size Ask 1
- Volume 28,868
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $169.39 | Up $0.15 | $169.67 | $169.25 | 1,000 |
| 03:56 PM | $169.24 | Down $ -0.08 | $169.24 | $169.24 | 100 |
| 03:56 PM | $169.24 | Up $0.00 | $169.24 | $169.24 | 0 |
| 03:56 PM | $169.24 | Up $0.00 | $169.24 | $169.24 | 0 |
| 03:55 PM | $169.32 | Down $ -0.01 | $169.33 | $169.32 | 200 |
| 03:52 PM | $169.33 | Down $ -0.07 | $169.33 | $169.33 | 100 |
| 03:52 PM | $169.33 | Up $0.00 | $169.33 | $169.33 | 0 |
| 03:52 PM | $169.33 | Up $0.00 | $169.33 | $169.33 | 0 |
| 03:51 PM | $169.40 | Down $ -0.23 | $169.52 | $169.40 | 700 |
| 03:48 PM | $169.63 | Down $ -0.17 | $169.75 | $169.53 | 700 |
| 03:48 PM | $169.63 | Up $0.00 | $169.75 | $169.53 | 0 |
| 03:48 PM | $169.63 | Up $0.00 | $169.75 | $169.53 | 0 |
| 03:47 PM | $169.80 | Up $0.05 | $169.80 | $169.80 | 100 |
| 03:45 PM | $169.75 | Up $0.02 | $169.75 | $169.75 | 100 |
| 03:45 PM | $169.75 | Up $0.00 | $169.75 | $169.75 | 0 |
| 03:43 PM | $169.73 | Up $0.02 | $169.73 | $169.73 | 100 |
| 03:43 PM | $169.73 | Up $0.00 | $169.73 | $169.73 | 0 |
| 03:26 PM | $169.71 | Up $0.06 | $169.71 | $169.71 | 100 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:26 PM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 03:23 PM | $169.66 | Up $0.12 | $169.80 | $169.66 | 300 |
| 03:23 PM | $169.66 | Up $0.00 | $169.80 | $169.66 | 0 |
| 03:23 PM | $169.66 | Up $0.00 | $169.80 | $169.66 | 0 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 100 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:14 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:10 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 100 |
| 03:10 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:10 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 03:10 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Down $ -0.06 | $169.54 | $169.54 | 100 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:55 PM | $169.54 | Up $0.00 | $169.54 | $169.54 | 0 |
| 02:43 PM | $169.60 | Up $0.08 | $169.60 | $169.60 | 500 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:43 PM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 02:38 PM | $169.52 | Down $ -0.14 | $169.52 | $169.52 | 100 |
| 02:38 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 02:38 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 02:38 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 02:38 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 02:33 PM | $169.66 | Up $0.11 | $169.66 | $169.66 | 100 |
| 02:33 PM | $169.66 | Up $0.00 | $169.66 | $169.66 | 0 |
| 02:33 PM | $169.66 | Up $0.00 | $169.66 | $169.66 | 0 |
| 02:33 PM | $169.66 | Up $0.00 | $169.66 | $169.66 | 0 |
| 02:33 PM | $169.66 | Up $0.00 | $169.66 | $169.66 | 0 |
| 02:22 PM | $169.55 | Down $ -0.08 | $169.55 | $169.55 | 100 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:22 PM | $169.55 | Up $0.00 | $169.55 | $169.55 | 0 |
| 02:12 PM | $169.63 | Up $0.23 | $169.63 | $169.52 | 300 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:12 PM | $169.63 | Up $0.00 | $169.63 | $169.52 | 0 |
| 02:07 PM | $169.40 | Down $ -0.06 | $169.40 | $169.40 | 200 |
| 02:07 PM | $169.40 | Up $0.00 | $169.40 | $169.40 | 0 |
| 02:07 PM | $169.40 | Up $0.00 | $169.40 | $169.40 | 0 |
| 02:07 PM | $169.40 | Up $0.00 | $169.40 | $169.40 | 0 |
| 02:07 PM | $169.40 | Up $0.00 | $169.40 | $169.40 | 0 |
| 02:06 PM | $169.46 | Down $ -0.02 | $169.46 | $169.46 | 300 |
| 02:01 PM | $169.48 | Down $ -0.12 | $169.48 | $169.48 | 100 |
| 02:01 PM | $169.48 | Up $0.00 | $169.48 | $169.48 | 0 |
| 02:01 PM | $169.48 | Up $0.00 | $169.48 | $169.48 | 0 |
| 02:01 PM | $169.48 | Up $0.00 | $169.48 | $169.48 | 0 |
| 02:01 PM | $169.48 | Up $0.00 | $169.48 | $169.48 | 0 |
| 02:00 PM | $169.60 | Up $0.03 | $169.60 | $169.60 | 1,000 |
| 01:49 PM | $169.57 | Up $0.12 | $169.57 | $169.57 | 100 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:49 PM | $169.57 | Up $0.00 | $169.57 | $169.57 | 0 |
| 01:17 PM | $169.45 | Down $ -0.35 | $169.45 | $169.45 | 100 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:17 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 01:10 PM | $169.80 | Down $ -0.20 | $169.82 | $169.80 | 400 |
| 01:10 PM | $169.80 | Up $0.00 | $169.82 | $169.80 | 0 |
| 01:10 PM | $169.80 | Up $0.00 | $169.82 | $169.80 | 0 |
| 01:10 PM | $169.80 | Up $0.00 | $169.82 | $169.80 | 0 |
| 01:10 PM | $169.80 | Up $0.00 | $169.82 | $169.80 | 0 |
| 01:10 PM | $169.80 | Up $0.00 | $169.82 | $169.80 | 0 |
| 01:10 PM | $169.80 | Up $0.00 | $169.82 | $169.80 | 0 |
| 01:04 PM | $170.00 | Down $ -0.22 | $170.00 | $169.97 | 200 |
| 01:04 PM | $170.00 | Up $0.00 | $170.00 | $169.97 | 0 |
| 01:04 PM | $170.00 | Up $0.00 | $170.00 | $169.97 | 0 |
| 01:04 PM | $170.00 | Up $0.00 | $170.00 | $169.97 | 0 |
| 01:04 PM | $170.00 | Up $0.00 | $170.00 | $169.97 | 0 |
| 01:04 PM | $170.00 | Up $0.00 | $170.00 | $169.97 | 0 |
| 01:02 PM | $170.22 | Up $0.04 | $170.22 | $170.22 | 100 |
| 01:02 PM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 12:59 PM | $170.18 | Up $0.50 | $170.18 | $169.65 | 500 |
| 12:59 PM | $170.18 | Up $0.00 | $170.18 | $169.65 | 0 |
| 12:59 PM | $170.18 | Up $0.00 | $170.18 | $169.65 | 0 |
| 12:50 PM | $169.68 | Down $ -0.18 | $169.68 | $169.68 | 300 |
| 12:50 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:50 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:50 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:50 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:50 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:50 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:50 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:50 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:46 PM | $169.86 | Up $0.00 | $169.86 | $169.86 | 300 |
| 12:46 PM | $169.86 | Up $0.00 | $169.86 | $169.86 | 0 |
| 12:46 PM | $169.86 | Up $0.00 | $169.86 | $169.86 | 0 |
| 12:46 PM | $169.86 | Up $0.00 | $169.86 | $169.86 | 0 |
| 12:44 PM | $169.86 | Up $0.18 | $169.86 | $169.86 | 100 |
| 12:44 PM | $169.86 | Up $0.00 | $169.86 | $169.86 | 0 |
| 12:22 PM | $169.68 | Up $0.06 | $169.68 | $169.68 | 300 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:22 PM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 12:20 PM | $169.62 | Down $ -0.08 | $169.62 | $169.62 | 200 |
| 12:20 PM | $169.62 | Up $0.00 | $169.62 | $169.62 | 0 |
| 12:14 PM | $169.70 | Up $0.21 | $169.70 | $169.70 | 300 |
| 12:14 PM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 12:14 PM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 12:14 PM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 12:14 PM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 12:14 PM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 12:04 PM | $169.49 | Up $0.09 | $169.50 | $169.49 | 300 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 12:04 PM | $169.49 | Up $0.00 | $169.50 | $169.49 | 0 |
| 11:52 AM | $169.41 | Up $0.16 | $169.41 | $169.21 | 200 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:52 AM | $169.41 | Up $0.00 | $169.41 | $169.21 | 0 |
| 11:48 AM | $169.25 | Down $ -0.25 | $169.47 | $169.25 | 300 |
| 11:48 AM | $169.25 | Up $0.00 | $169.47 | $169.25 | 0 |
| 11:48 AM | $169.25 | Up $0.00 | $169.47 | $169.25 | 0 |
| 11:48 AM | $169.25 | Up $0.00 | $169.47 | $169.25 | 0 |
| 11:43 AM | $169.50 | Down $ -0.09 | $169.50 | $169.50 | 200 |
| 11:43 AM | $169.50 | Up $0.00 | $169.50 | $169.50 | 0 |
| 11:43 AM | $169.50 | Up $0.00 | $169.50 | $169.50 | 0 |
| 11:43 AM | $169.50 | Up $0.00 | $169.50 | $169.50 | 0 |
| 11:43 AM | $169.50 | Up $0.00 | $169.50 | $169.50 | 0 |
| 11:40 AM | $169.59 | Down $ -0.12 | $169.68 | $169.59 | 600 |
| 11:40 AM | $169.59 | Up $0.00 | $169.68 | $169.59 | 0 |
| 11:40 AM | $169.59 | Up $0.00 | $169.68 | $169.59 | 0 |
| 11:38 AM | $169.71 | Down $ -0.23 | $169.71 | $169.71 | 100 |
| 11:38 AM | $169.71 | Up $0.00 | $169.71 | $169.71 | 0 |
| 11:33 AM | $169.94 | Down $ -0.22 | $169.96 | $169.85 | 300 |
| 11:33 AM | $169.94 | Up $0.00 | $169.96 | $169.85 | 0 |
| 11:33 AM | $169.94 | Up $0.00 | $169.96 | $169.85 | 0 |
| 11:33 AM | $169.94 | Up $0.00 | $169.96 | $169.85 | 0 |
| 11:33 AM | $169.94 | Up $0.00 | $169.96 | $169.85 | 0 |
| 11:32 AM | $170.16 | Down $ -0.13 | $170.16 | $170.16 | 100 |
| 11:25 AM | $170.28 | Up $0.09 | $170.28 | $169.87 | 1,100 |
| 11:25 AM | $170.28 | Up $0.00 | $170.28 | $169.87 | 0 |
| 11:25 AM | $170.28 | Up $0.00 | $170.28 | $169.87 | 0 |
| 11:25 AM | $170.28 | Up $0.00 | $170.28 | $169.87 | 0 |
| 11:25 AM | $170.28 | Up $0.00 | $170.28 | $169.87 | 0 |
| 11:25 AM | $170.28 | Up $0.00 | $170.28 | $169.87 | 0 |
| 11:25 AM | $170.28 | Up $0.00 | $170.28 | $169.87 | 0 |
| 11:22 AM | $170.19 | Down $ -0.03 | $170.28 | $170.19 | 400 |
| 11:22 AM | $170.19 | Up $0.00 | $170.28 | $170.19 | 0 |
| 11:22 AM | $170.19 | Up $0.00 | $170.28 | $170.19 | 0 |
| 10:59 AM | $170.22 | Up $0.04 | $170.22 | $170.22 | 100 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:59 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:54 AM | $170.18 | Down $ -0.04 | $170.18 | $169.99 | 200 |
| 10:54 AM | $170.18 | Up $0.00 | $170.18 | $169.99 | 0 |
| 10:54 AM | $170.18 | Up $0.00 | $170.18 | $169.99 | 0 |
| 10:54 AM | $170.18 | Up $0.00 | $170.18 | $169.99 | 0 |
| 10:54 AM | $170.18 | Up $0.00 | $170.18 | $169.99 | 0 |
| 10:47 AM | $170.22 | Up $0.19 | $170.22 | $170.22 | 200 |
| 10:47 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:47 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:47 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:47 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:47 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:47 AM | $170.22 | Up $0.00 | $170.22 | $170.22 | 0 |
| 10:43 AM | $170.03 | Up $0.21 | $170.03 | $169.79 | 400 |
| 10:43 AM | $170.03 | Up $0.00 | $170.03 | $169.79 | 0 |
| 10:43 AM | $170.03 | Up $0.00 | $170.03 | $169.79 | 0 |
| 10:43 AM | $170.03 | Up $0.00 | $170.03 | $169.79 | 0 |
| 10:41 AM | $169.82 | Down $ -0.69 | $169.82 | $169.82 | 100 |
| 10:41 AM | $169.82 | Up $0.00 | $169.82 | $169.82 | 0 |
| 10:31 AM | $170.51 | Up $0.41 | $170.51 | $170.21 | 700 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:31 AM | $170.51 | Up $0.00 | $170.51 | $170.21 | 0 |
| 10:30 AM | $170.11 | Down $ -0.21 | $170.11 | $170.11 | 100 |
| 10:27 AM | $170.31 | Down $ -0.14 | $170.45 | $170.31 | 800 |
| 10:27 AM | $170.31 | Up $0.00 | $170.45 | $170.31 | 0 |
| 10:27 AM | $170.31 | Up $0.00 | $170.45 | $170.31 | 0 |
| 10:25 AM | $170.45 | Up $0.00 | $170.49 | $170.45 | 500 |
| 10:25 AM | $170.45 | Up $0.00 | $170.49 | $170.45 | 0 |
| 10:16 AM | $170.45 | Down $ -0.08 | $170.45 | $170.45 | 100 |
| 10:16 AM | $170.45 | Up $0.00 | $170.45 | $170.45 | 0 |
| 10:16 AM | $170.45 | Up $0.00 | $170.45 | $170.45 | 0 |
| 10:16 AM | $170.45 | Up $0.00 | $170.45 | $170.45 | 0 |
| 10:16 AM | $170.45 | Up $0.00 | $170.45 | $170.45 | 0 |
| 10:16 AM | $170.45 | Up $0.00 | $170.45 | $170.45 | 0 |
| 10:16 AM | $170.45 | Up $0.00 | $170.45 | $170.45 | 0 |
| 10:16 AM | $170.45 | Up $0.00 | $170.45 | $170.45 | 0 |
| 10:16 AM | $170.45 | Up $0.00 | $170.45 | $170.45 | 0 |
| 10:07 AM | $170.53 | Down $ -0.46 | $170.62 | $170.53 | 300 |
| 10:07 AM | $170.53 | Up $0.00 | $170.62 | $170.53 | 0 |
| 10:07 AM | $170.53 | Up $0.00 | $170.62 | $170.53 | 0 |
| 10:07 AM | $170.53 | Up $0.00 | $170.62 | $170.53 | 0 |
| 10:07 AM | $170.53 | Up $0.00 | $170.62 | $170.53 | 0 |
| 10:07 AM | $170.53 | Up $0.00 | $170.62 | $170.53 | 0 |
| 10:07 AM | $170.53 | Up $0.00 | $170.62 | $170.53 | 0 |
| 10:07 AM | $170.53 | Up $0.00 | $170.62 | $170.53 | 0 |
| 10:07 AM | $170.53 | Up $0.00 | $170.62 | $170.53 | 0 |
| 10:04 AM | $170.99 | Up $0.51 | $170.99 | $170.95 | 200 |
| 10:04 AM | $170.99 | Up $0.00 | $170.99 | $170.95 | 0 |
| 10:04 AM | $170.99 | Up $0.00 | $170.99 | $170.95 | 0 |
| 10:01 AM | $170.48 | Up $0.25 | $170.48 | $170.44 | 500 |
| 10:01 AM | $170.48 | Up $0.00 | $170.48 | $170.44 | 0 |
| 10:01 AM | $170.48 | Up $0.00 | $170.48 | $170.44 | 0 |
| 10:00 AM | $170.23 | Down $ -0.55 | $170.23 | $170.23 | 100 |
| 09:47 AM | $170.78 | Down $ -0.54 | $170.82 | $170.78 | 200 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:47 AM | $170.78 | Up $0.00 | $170.82 | $170.78 | 0 |
| 09:45 AM | $171.32 | Up $0.04 | $171.32 | $171.32 | 100 |
| 09:45 AM | $171.32 | Up $0.00 | $171.32 | $171.32 | 0 |
| 09:44 AM | $171.28 | Up $0.27 | $171.28 | $171.28 | 100 |
| 09:42 AM | $171.02 | Down $ -0.82 | $171.02 | $171.02 | 100 |
| 09:42 AM | $171.02 | Up $0.00 | $171.02 | $171.02 | 0 |
| 09:40 AM | $171.83 | Up $0.33 | $172.76 | $171.83 | 800 |
| 09:40 AM | $171.83 | Up $0.00 | $172.76 | $171.83 | 0 |
| 09:38 AM | $171.50 | Up $0.90 | $171.50 | $171.31 | 1,000 |
| 09:38 AM | $171.50 | Up $0.00 | $171.50 | $171.31 | 0 |
| 09:35 AM | $170.61 | Down $ -0.89 | $170.61 | $170.61 | 100 |
| 09:35 AM | $170.61 | Up $0.00 | $170.61 | $170.61 | 0 |
| 09:35 AM | $170.61 | Up $0.00 | $170.61 | $170.61 | 0 |
| Previous close | $171.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $169.39 | $169.50 | $170.22 | $169.24 | 12,900 |
| 02/07/2025 | $171.49 | $171.51 | $172.57 | $171.00 | 24,300 |
| 30/06/2025 | $167.88 | $166.99 | $168.87 | $166.77 | 31,000 |
| 27/06/2025 | $164.86 | $167.03 | $167.89 | $164.09 | 38,100 |
| 26/06/2025 | $166.09 | $165.48 | $166.50 | $165.26 | 11,300 |
| 25/06/2025 | $164.24 | $164.14 | $166.66 | $164.00 | 17,800 |
| 24/06/2025 | $166.06 | $165.28 | $166.82 | $165.21 | 26,800 |
| 23/06/2025 | $161.91 | $160.31 | $163.05 | $159.25 | 27,900 |
| 20/06/2025 | $163.48 | $161.27 | $163.53 | $161.26 | 39,100 |
| 19/06/2025 | $160.33 | $160.53 | $161.00 | $160.33 | 8,500 |
| 18/06/2025 | $160.40 | $160.33 | $161.64 | $160.32 | 47,400 |
| 17/06/2025 | $156.00 | $156.65 | $156.82 | $155.27 | 18,000 |
| 16/06/2025 | $156.22 | $155.53 | $156.85 | $155.53 | 12,000 |
| 13/06/2025 | $152.83 | $153.81 | $154.02 | $152.05 | 15,500 |
| 12/06/2025 | $154.90 | $153.60 | $154.90 | $153.00 | 21,800 |
| 11/06/2025 | $154.06 | $155.20 | $155.20 | $153.76 | 32,600 |
| 10/06/2025 | $154.61 | $155.87 | $155.88 | $154.24 | 19,000 |
| 09/06/2025 | $155.00 | $153.69 | $155.27 | $153.68 | 17,600 |
| 06/06/2025 | $153.53 | $152.93 | $154.00 | $152.57 | 17,500 |
| 05/06/2025 | $153.17 | $154.98 | $155.11 | $153.09 | 15,600 |
| 04/06/2025 | $153.07 | $152.51 | $153.25 | $151.83 | 26,200 |
| 03/06/2025 | $150.78 | $150.91 | $151.80 | $150.75 | 17,500 |
| 02/06/2025 | $149.28 | $149.85 | $150.25 | $149.14 | 14,000 |
| 30/05/2025 | $149.47 | $149.35 | $150.30 | $148.42 | 52,700 |
| 29/05/2025 | $150.24 | $151.04 | $151.20 | $149.50 | 22,000 |
| 28/05/2025 | $153.84 | $152.30 | $154.33 | $152.05 | 39,200 |
| 27/05/2025 | $149.54 | $149.53 | $149.81 | $148.48 | 26,500 |
| 26/05/2025 | $150.30 | $148.30 | $150.30 | $148.30 | 14,500 |
| 23/05/2025 | $147.73 | $147.46 | $148.05 | $147.39 | 30,500 |
| 22/05/2025 | $146.03 | $147.22 | $147.79 | $146.00 | 22,800 |
Graphs are not available, please refer to the detailed table