Find a quote
GOLDMAN SACHS CDR (CAD HEDGED)
35.26 Up 0.05 (0.14 %)
Delayed : 2025/08/08 16:59:00
- Previous close $35.21
- Opening $35.20
- Today High $35.47
- Today Low $35.20
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $36.04
- 52 Weeks Low $21.75
- Size Bid N/A
- Size Ask 300
- Volume 3,518
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $35.30 | Down $ -0.01 | $35.30 | $35.30 | 900 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:50 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 03:46 PM | $35.31 | Down $ -0.12 | $35.31 | $35.31 | 100 |
| 03:46 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 03:46 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 03:46 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 03:20 PM | $35.43 | Down $ -0.03 | $35.43 | $35.43 | 100 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 03:20 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:54 PM | $35.46 | Up $0.05 | $35.46 | $35.46 | 300 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 02:54 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 01:27 PM | $35.41 | Up $0.07 | $35.41 | $35.41 | 500 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:27 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 100 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 01:10 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Down $ -0.13 | $35.34 | $35.34 | 100 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 11:52 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:20 AM | $35.47 | Up $0.15 | $35.47 | $35.47 | 300 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:20 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:03 AM | $35.32 | Up $0.02 | $35.32 | $35.32 | 200 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 10:03 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:38 AM | $35.30 | Up $0.10 | $35.30 | $35.30 | 300 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:38 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 09:30 AM | $35.20 | Down $ -0.01 | $35.20 | $35.20 | 300 |
| 09:30 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 09:30 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| Previous close | $35.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $35.30 | $35.34 | $35.46 | $35.30 | 2,000 |
| 07/08/2025 | $35.22 | $35.27 | $35.27 | $35.17 | 4,100 |
| 06/08/2025 | $35.42 | $35.45 | $35.55 | $35.42 | 3,600 |
| 05/08/2025 | $35.31 | $35.19 | $35.34 | $35.19 | 2,300 |
| 01/08/2025 | $34.82 | $34.91 | $34.91 | $34.58 | 4,700 |
| 31/07/2025 | $35.40 | $35.62 | $35.62 | $35.40 | 1,600 |
| 30/07/2025 | $35.69 | $35.93 | $35.93 | $35.43 | 3,400 |
| 29/07/2025 | $35.84 | $35.53 | $35.93 | $35.53 | 3,500 |
| 28/07/2025 | $35.43 | $35.42 | $35.52 | $35.41 | 1,600 |
| 25/07/2025 | $35.68 | $35.50 | $35.71 | $35.50 | 4,200 |
| 24/07/2025 | $35.29 | $35.47 | $35.47 | $35.29 | 5,000 |
| 23/07/2025 | $35.10 | $34.87 | $35.18 | $34.87 | 9,000 |
| 22/07/2025 | $34.35 | $34.39 | $34.51 | $34.35 | 7,000 |
| 21/07/2025 | $34.64 | $34.82 | $34.83 | $34.61 | 3,800 |
| 18/07/2025 | $34.70 | $34.77 | $34.77 | $34.60 | 3,100 |
| 17/07/2025 | $34.55 | $34.85 | $34.85 | $34.55 | 3,200 |
| 16/07/2025 | $34.62 | $34.41 | $34.68 | $34.41 | 6,200 |
| 15/07/2025 | $34.47 | $34.57 | $34.57 | $34.36 | 8,300 |
| 14/07/2025 | $34.91 | $34.87 | $34.92 | $34.86 | 4,900 |
| 11/07/2025 | $34.47 | $34.42 | $34.56 | $34.38 | 7,900 |
| 10/07/2025 | $34.76 | $34.59 | $34.77 | $34.59 | 6,800 |
| 09/07/2025 | $34.11 | $34.14 | $34.32 | $34.11 | 28,900 |
| 08/07/2025 | $34.12 | $34.30 | $34.30 | $34.12 | 5,600 |
| 07/07/2025 | $34.77 | $35.03 | $35.03 | $34.66 | 26,900 |
| 04/07/2025 | $35.80 | $35.70 | $35.83 | $35.60 | 900 |
| 03/07/2025 | $35.52 | $35.36 | $35.52 | $35.33 | 5,200 |
| 02/07/2025 | $35.13 | $35.20 | $35.23 | $34.93 | 5,600 |
| 30/06/2025 | $34.76 | $34.63 | $34.79 | $34.63 | 6,000 |
| 27/06/2025 | $33.91 | $34.00 | $34.06 | $33.73 | 20,500 |
| 26/06/2025 | $33.83 | $33.60 | $33.83 | $33.60 | 17,800 |
Graphs are not available, please refer to the detailed table