Find a quote
GOLDMAN SACHS CDR (CAD HEDGED)
41.65 Up 0.25 (0.60 %)
Delayed : 2026/04/02 17:40:00
- Previous close $41.40
- Opening $40.22
- Today High $41.65
- Today Low $40.13
- Price Bid $41.39
- Price Ask $41.39
- 52 Weeks High $47.25
- 52 Weeks Low $37.57
- Size Bid 1
- Size Ask 1
- Volume 30,743
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $41.65 | Up $0.12 | $41.65 | $41.49 | 200 |
| 03:53 PM | $41.53 | Up $0.01 | $41.53 | $41.53 | 600 |
| 03:53 PM | $41.53 | Up $0.00 | $41.53 | $41.53 | 0 |
| 03:53 PM | $41.53 | Up $0.00 | $41.53 | $41.53 | 0 |
| 03:53 PM | $41.53 | Up $0.00 | $41.53 | $41.53 | 0 |
| 03:53 PM | $41.53 | Up $0.00 | $41.53 | $41.53 | 0 |
| 03:53 PM | $41.53 | Up $0.00 | $41.53 | $41.53 | 0 |
| 03:52 PM | $41.52 | Up $0.00 | $41.52 | $41.52 | 2,400 |
| 03:51 PM | $41.52 | Up $0.00 | $41.52 | $41.52 | 1,200 |
| 03:50 PM | $41.52 | Up $0.02 | $41.52 | $41.52 | 400 |
| 03:42 PM | $41.50 | Up $0.11 | $41.50 | $41.50 | 300 |
| 03:42 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 03:42 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 03:42 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 03:42 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 03:42 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 03:42 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 03:42 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 02:37 PM | $41.39 | Up $0.03 | $41.39 | $41.39 | 300 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 02:37 PM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 12:40 PM | $41.36 | Up $0.09 | $41.36 | $41.35 | 800 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:40 PM | $41.36 | Up $0.00 | $41.36 | $41.35 | 0 |
| 12:17 PM | $41.27 | Down $ -0.05 | $41.27 | $41.27 | 800 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 12:17 PM | $41.27 | Up $0.00 | $41.27 | $41.27 | 0 |
| 11:54 AM | $41.32 | Down $ -0.12 | $41.32 | $41.32 | 300 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:54 AM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 500 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:26 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:18 AM | $41.44 | Up $0.05 | $41.44 | $41.44 | 100 |
| 11:18 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:18 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:18 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:18 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:18 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:18 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:18 AM | $41.44 | Up $0.00 | $41.44 | $41.44 | 0 |
| 11:14 AM | $41.39 | Up $0.01 | $41.39 | $41.39 | 1,800 |
| 11:14 AM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 11:14 AM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 11:14 AM | $41.39 | Up $0.00 | $41.39 | $41.39 | 0 |
| 10:54 AM | $41.38 | Up $0.12 | $41.38 | $41.38 | 400 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:54 AM | $41.38 | Up $0.00 | $41.38 | $41.38 | 0 |
| 10:50 AM | $41.26 | Down $ -0.09 | $41.26 | $41.26 | 500 |
| 10:50 AM | $41.26 | Up $0.00 | $41.26 | $41.26 | 0 |
| 10:50 AM | $41.26 | Up $0.00 | $41.26 | $41.26 | 0 |
| 10:50 AM | $41.26 | Up $0.00 | $41.26 | $41.26 | 0 |
| 10:41 AM | $41.35 | Up $0.63 | $41.35 | $41.32 | 1,200 |
| 10:41 AM | $41.35 | Up $0.00 | $41.35 | $41.32 | 0 |
| 10:41 AM | $41.35 | Up $0.00 | $41.35 | $41.32 | 0 |
| 10:41 AM | $41.35 | Up $0.00 | $41.35 | $41.32 | 0 |
| 10:41 AM | $41.35 | Up $0.00 | $41.35 | $41.32 | 0 |
| 10:41 AM | $41.35 | Up $0.00 | $41.35 | $41.32 | 0 |
| 10:41 AM | $41.35 | Up $0.00 | $41.35 | $41.32 | 0 |
| 10:41 AM | $41.35 | Up $0.00 | $41.35 | $41.32 | 0 |
| 10:41 AM | $41.35 | Up $0.00 | $41.35 | $41.32 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 300 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:15 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:06 AM | $40.72 | Up $0.09 | $40.72 | $40.72 | 700 |
| 10:06 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:06 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:06 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:06 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:06 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:06 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:06 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 10:06 AM | $40.72 | Up $0.00 | $40.72 | $40.72 | 0 |
| 09:57 AM | $40.63 | Up $0.08 | $40.63 | $40.63 | 1,800 |
| 09:57 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 09:57 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 09:57 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 09:57 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 09:57 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 09:57 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 09:57 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 09:57 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 09:53 AM | $40.55 | Up $0.19 | $40.55 | $40.55 | 1,000 |
| 09:53 AM | $40.55 | Up $0.00 | $40.55 | $40.55 | 0 |
| 09:53 AM | $40.55 | Up $0.00 | $40.55 | $40.55 | 0 |
| 09:53 AM | $40.55 | Up $0.00 | $40.55 | $40.55 | 0 |
| 09:49 AM | $40.36 | Up $0.16 | $40.36 | $40.36 | 700 |
| 09:49 AM | $40.36 | Up $0.00 | $40.36 | $40.36 | 0 |
| 09:49 AM | $40.36 | Up $0.00 | $40.36 | $40.36 | 0 |
| 09:49 AM | $40.36 | Up $0.00 | $40.36 | $40.36 | 0 |
| 09:41 AM | $40.20 | Down $ -0.03 | $40.20 | $40.13 | 2,400 |
| 09:41 AM | $40.20 | Up $0.00 | $40.20 | $40.13 | 0 |
| 09:41 AM | $40.20 | Up $0.00 | $40.20 | $40.13 | 0 |
| 09:41 AM | $40.20 | Up $0.00 | $40.20 | $40.13 | 0 |
| 09:41 AM | $40.20 | Up $0.00 | $40.20 | $40.13 | 0 |
| 09:41 AM | $40.20 | Up $0.00 | $40.20 | $40.13 | 0 |
| 09:41 AM | $40.20 | Up $0.00 | $40.20 | $40.13 | 0 |
| 09:41 AM | $40.20 | Up $0.00 | $40.20 | $40.13 | 0 |
| 09:39 AM | $40.23 | Up $0.01 | $40.23 | $40.23 | 500 |
| 09:39 AM | $40.23 | Up $0.00 | $40.23 | $40.23 | 0 |
| 09:38 AM | $40.22 | Down $ -0.04 | $40.22 | $40.22 | 300 |
| 09:37 AM | $40.26 | Down $ -0.05 | $40.35 | $40.25 | 1,500 |
| 09:36 AM | $40.31 | Down $ -0.04 | $40.32 | $40.30 | 1,500 |
| 09:35 AM | $40.35 | Up $0.05 | $40.36 | $40.35 | 1,400 |
| 09:32 AM | $40.30 | Up $0.12 | $40.30 | $40.30 | 400 |
| 09:32 AM | $40.30 | Up $0.00 | $40.30 | $40.30 | 0 |
| 09:32 AM | $40.30 | Up $0.00 | $40.30 | $40.30 | 0 |
| 09:31 AM | $40.18 | Down $ -0.04 | $40.19 | $40.18 | 2,600 |
| 09:30 AM | $40.22 | Down $ -1.18 | $40.36 | $40.22 | 3,400 |
| Previous close | $41.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $41.65 | $41.27 | $41.65 | $41.27 | 7,000 |
| 01/04/2026 | $41.40 | $41.68 | $41.68 | $41.30 | 22,100 |
| 31/03/2026 | $40.80 | $39.60 | $40.80 | $39.60 | 24,300 |
| 30/03/2026 | $38.85 | $39.10 | $39.12 | $38.74 | 13,100 |
| 27/03/2026 | $38.60 | $38.99 | $39.06 | $38.49 | 10,100 |
| 26/03/2026 | $39.54 | $39.88 | $39.88 | $39.36 | 18,600 |
| 25/03/2026 | $40.48 | $40.42 | $40.54 | $40.32 | 13,300 |
| 24/03/2026 | $40.18 | $40.30 | $40.37 | $40.07 | 14,500 |
| 23/03/2026 | $39.97 | $40.10 | $40.50 | $39.97 | 12,300 |
| 20/03/2026 | $39.17 | $39.37 | $39.78 | $38.81 | 41,600 |
| 19/03/2026 | $38.94 | $38.60 | $39.20 | $38.45 | 11,900 |
| 18/03/2026 | $38.73 | $39.07 | $39.14 | $38.68 | 18,400 |
| 17/03/2026 | $38.85 | $38.80 | $38.94 | $38.75 | 3,200 |
| 16/03/2026 | $38.21 | $38.26 | $38.30 | $38.20 | 4,500 |
| 13/03/2026 | $37.63 | $37.94 | $37.94 | $37.57 | 6,800 |
| 12/03/2026 | $37.91 | $38.25 | $38.25 | $37.85 | 42,100 |
| 11/03/2026 | $39.60 | $39.05 | $39.76 | $39.05 | 90,100 |
| 10/03/2026 | $40.12 | $40.27 | $40.70 | $40.09 | 15,400 |
| 09/03/2026 | $40.00 | $39.09 | $40.18 | $38.85 | 60,100 |
| 06/03/2026 | $39.44 | $39.61 | $39.65 | $39.42 | 159,300 |
| 05/03/2026 | $40.30 | $40.90 | $40.90 | $39.65 | 10,100 |
| 04/03/2026 | $41.90 | $42.05 | $42.10 | $41.88 | 3,900 |
| 03/03/2026 | $41.57 | $41.13 | $41.80 | $41.13 | 5,700 |
| 02/03/2026 | $41.61 | $41.77 | $42.11 | $41.50 | 23,600 |
| 27/02/2026 | $41.45 | $42.66 | $42.66 | $41.25 | 38,000 |
| 26/02/2026 | $44.77 | $45.05 | $45.06 | $44.77 | 4,900 |
| 25/02/2026 | $44.37 | $44.24 | $44.43 | $44.24 | 800 |
| 24/02/2026 | $43.59 | $43.46 | $43.89 | $43.46 | 1,200 |
| 23/02/2026 | $43.04 | $42.70 | $43.07 | $42.70 | 2,100 |
| 20/02/2026 | $44.44 | $44.20 | $44.44 | $44.06 | 3,400 |
Graphs are not available, please refer to the detailed table