Find a quote
GOLDMAN SACHS CDR (CAD HEDGED)
34.41 Down -0.50 (-1.45 %)
Delayed : 2025/07/15 17:30:00
- Previous close $34.91
- Opening $35.03
- Today High $35.03
- Today Low $34.36
- Price Bid $34.21
- Price Ask $34.21
- 52 Weeks High $36.00
- 52 Weeks Low $21.75
- Size Bid 300
- Size Ask N/A
- Volume 15,479
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $34.47 | Up $0.02 | $34.47 | $34.47 | 600 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:49 PM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 03:45 PM | $34.45 | Up $0.01 | $34.45 | $34.45 | 100 |
| 03:45 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 03:45 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 03:45 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 03:44 PM | $34.44 | Down $ -0.04 | $34.44 | $34.44 | 300 |
| 03:37 PM | $34.48 | Up $0.05 | $34.48 | $34.48 | 500 |
| 03:37 PM | $34.48 | Up $0.00 | $34.48 | $34.48 | 0 |
| 03:37 PM | $34.48 | Up $0.00 | $34.48 | $34.48 | 0 |
| 03:37 PM | $34.48 | Up $0.00 | $34.48 | $34.48 | 0 |
| 03:37 PM | $34.48 | Up $0.00 | $34.48 | $34.48 | 0 |
| 03:37 PM | $34.48 | Up $0.00 | $34.48 | $34.48 | 0 |
| 03:37 PM | $34.48 | Up $0.00 | $34.48 | $34.48 | 0 |
| 03:12 PM | $34.43 | Up $0.03 | $34.43 | $34.43 | 100 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:12 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 700 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 03:03 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 02:57 PM | $34.40 | Down $ -0.04 | $34.40 | $34.40 | 100 |
| 02:57 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 02:57 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 02:57 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 02:57 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 02:57 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 02:47 PM | $34.44 | Up $0.08 | $34.44 | $34.44 | 100 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 02:47 PM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 01:58 PM | $34.36 | Down $ -0.05 | $34.36 | $34.36 | 100 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:58 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:50 PM | $34.41 | Up $0.05 | $34.41 | $34.41 | 100 |
| 01:50 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 01:50 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 01:50 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 01:50 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 01:50 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 01:50 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 01:50 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 01:15 PM | $34.36 | Down $ -0.01 | $34.36 | $34.36 | 100 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:15 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:04 PM | $34.37 | Down $ -0.06 | $34.37 | $34.37 | 3,700 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:04 PM | $34.37 | Up $0.00 | $34.37 | $34.37 | 0 |
| 01:01 PM | $34.43 | Down $ -0.02 | $34.43 | $34.43 | 300 |
| 01:01 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 01:01 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:57 PM | $34.45 | Down $ -0.09 | $34.45 | $34.45 | 100 |
| 12:57 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:57 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:57 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 400 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:44 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 12:43 PM | $34.54 | Up $0.04 | $34.54 | $34.54 | 600 |
| 12:10 PM | $34.50 | Down $ -0.07 | $34.50 | $34.50 | 300 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:10 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:08 PM | $34.57 | Down $ -0.05 | $34.57 | $34.57 | 100 |
| 12:08 PM | $34.57 | Up $0.00 | $34.57 | $34.57 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 1,300 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:52 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.06 | $34.62 | $34.62 | 100 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 11:16 AM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 10:58 AM | $34.56 | Down $ -0.16 | $34.58 | $34.56 | 300 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:58 AM | $34.56 | Up $0.00 | $34.58 | $34.56 | 0 |
| 10:30 AM | $34.72 | Up $0.02 | $34.72 | $34.72 | 1,000 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:30 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 10:20 AM | $34.70 | Up $0.02 | $34.70 | $34.70 | 100 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:20 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:14 AM | $34.68 | Up $0.12 | $34.68 | $34.68 | 100 |
| 10:14 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 10:14 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 10:14 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 10:14 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 10:14 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 10:08 AM | $34.56 | Down $ -0.09 | $34.56 | $34.56 | 1,100 |
| 10:08 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:08 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:08 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:08 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:08 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:01 AM | $34.65 | Up $0.04 | $34.65 | $34.65 | 300 |
| 10:01 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:01 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:01 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:01 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:01 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:01 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:46 AM | $34.61 | Down $ -0.07 | $34.61 | $34.60 | 900 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:46 AM | $34.61 | Up $0.00 | $34.61 | $34.60 | 0 |
| 09:40 AM | $34.68 | Down $ -0.04 | $34.68 | $34.68 | 100 |
| 09:40 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 09:40 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 09:40 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 09:40 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 09:40 AM | $34.68 | Up $0.00 | $34.68 | $34.68 | 0 |
| 09:39 AM | $34.72 | Down $ -0.03 | $34.72 | $34.72 | 100 |
| 09:37 AM | $34.75 | Down $ -0.13 | $34.75 | $34.75 | 200 |
| 09:37 AM | $34.75 | Up $0.00 | $34.75 | $34.75 | 0 |
| 09:33 AM | $34.88 | Down $ -0.04 | $34.88 | $34.88 | 200 |
| 09:33 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 09:33 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 09:33 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 09:30 AM | $34.92 | Up $0.01 | $34.92 | $34.92 | 300 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| Previous close | $34.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/07/2025 | $34.47 | $34.42 | $34.56 | $34.38 | 7,900 |
| 10/07/2025 | $34.76 | $34.59 | $34.77 | $34.59 | 6,800 |
| 09/07/2025 | $34.11 | $34.14 | $34.32 | $34.11 | 28,900 |
| 08/07/2025 | $34.12 | $34.30 | $34.30 | $34.12 | 5,600 |
| 07/07/2025 | $34.77 | $35.03 | $35.03 | $34.66 | 26,900 |
| 04/07/2025 | $35.80 | $35.70 | $35.83 | $35.60 | 900 |
| 03/07/2025 | $35.52 | $35.36 | $35.52 | $35.33 | 5,200 |
| 02/07/2025 | $35.13 | $35.20 | $35.23 | $34.93 | 5,600 |
| 30/06/2025 | $34.76 | $34.63 | $34.79 | $34.63 | 6,000 |
| 27/06/2025 | $33.91 | $34.00 | $34.06 | $33.73 | 20,500 |
| 26/06/2025 | $33.83 | $33.60 | $33.83 | $33.60 | 17,800 |
| 25/06/2025 | $32.87 | $32.71 | $32.87 | $32.70 | 3,400 |
| 24/06/2025 | $32.54 | $32.49 | $32.56 | $32.45 | 3,800 |
| 23/06/2025 | $31.73 | $31.30 | $31.73 | $31.00 | 9,451 |
| 20/06/2025 | $31.47 | $31.38 | $31.50 | $31.31 | 27,000 |
| 19/06/2025 | $30.68 | $31.36 | $31.40 | $30.55 | 3,600 |
| 18/06/2025 | $31.23 | $31.30 | $31.41 | $31.17 | 17,100 |
| 17/06/2025 | $30.69 | $30.83 | $30.88 | $30.68 | 5,300 |
| 16/06/2025 | $30.86 | $30.96 | $30.96 | $30.82 | 1,100 |
| 13/06/2025 | $30.14 | $30.31 | $30.31 | $29.97 | 2,600 |
| 12/06/2025 | $30.73 | $30.66 | $30.76 | $30.66 | 4,500 |
| 11/06/2025 | $30.69 | $30.69 | $30.93 | $30.60 | 7,000 |
| 10/06/2025 | $30.16 | $30.14 | $30.22 | $30.10 | 3,700 |
| 09/06/2025 | $30.19 | $30.20 | $30.37 | $30.17 | 8,100 |
| 06/06/2025 | $30.21 | $30.12 | $30.26 | $30.02 | 9,900 |
| 05/06/2025 | $29.84 | $29.80 | $29.94 | $29.70 | 18,400 |
| 04/06/2025 | $29.48 | $29.51 | $29.51 | $29.48 | 900 |
| 03/06/2025 | $29.68 | $29.74 | $29.74 | $29.61 | 2,100 |
| 02/06/2025 | $29.41 | $29.25 | $29.41 | $29.25 | 500 |
| 30/05/2025 | $29.55 | $29.36 | $29.55 | $29.23 | 2,600 |
Graphs are not available, please refer to the detailed table