Find a quote
GOLDMAN SACHS CDR (CAD HEDGED)
31.47 Up 0.79 (2.51 %)
Delayed : 2025/06/20 17:30:00
- Previous close $30.68
- Opening $31.00
- Today High $31.53
- Today Low $31.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $33.30
- 52 Weeks Low $21.75
- Size Bid N/A
- Size Ask 100
- Volume 31,915
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $31.47 | Down $ -0.03 | $31.47 | $31.47 | 300 |
| 03:51 PM | $31.50 | Up $0.01 | $31.50 | $31.50 | 1,900 |
| 03:51 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:51 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:51 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:51 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:51 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:51 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:51 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:45 PM | $31.49 | Up $0.07 | $31.50 | $31.49 | 1,100 |
| 03:45 PM | $31.49 | Up $0.00 | $31.50 | $31.49 | 0 |
| 03:45 PM | $31.49 | Up $0.00 | $31.50 | $31.49 | 0 |
| 03:45 PM | $31.49 | Up $0.00 | $31.50 | $31.49 | 0 |
| 03:45 PM | $31.49 | Up $0.00 | $31.50 | $31.49 | 0 |
| 03:45 PM | $31.49 | Up $0.00 | $31.50 | $31.49 | 0 |
| 03:28 PM | $31.42 | Down $ -0.01 | $31.42 | $31.42 | 1,100 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 03:01 PM | $31.43 | Up $0.02 | $31.43 | $31.43 | 200 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 03:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 02:56 PM | $31.41 | Down $ -0.01 | $31.41 | $31.41 | 20,100 |
| 02:56 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:56 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:56 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:56 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 100 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:28 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:19 PM | $31.42 | Up $0.08 | $31.42 | $31.42 | 1,100 |
| 02:19 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:19 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:19 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:19 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:19 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:19 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:19 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 02:19 PM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 01:51 PM | $31.34 | Up $0.03 | $31.34 | $31.34 | 500 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:51 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:36 PM | $31.31 | Down $ -0.12 | $31.31 | $31.31 | 100 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:36 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 01:15 PM | $31.43 | Down $ -0.02 | $31.43 | $31.43 | 200 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:15 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:12 PM | $31.45 | Up $0.07 | $31.45 | $31.45 | 100 |
| 01:12 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 01:12 PM | $31.45 | Up $0.00 | $31.45 | $31.45 | 0 |
| 12:13 PM | $31.38 | Down $ -0.03 | $31.38 | $31.38 | 200 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:13 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 11:54 AM | $31.41 | Down $ -0.12 | $31.41 | $31.41 | 300 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:54 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 11:40 AM | $31.53 | Up $0.05 | $31.53 | $31.53 | 100 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:40 AM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 11:35 AM | $31.48 | Up $0.06 | $31.48 | $31.48 | 100 |
| 11:35 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 11:35 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 11:35 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 11:35 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 11:24 AM | $31.42 | Up $0.08 | $31.42 | $31.42 | 200 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:24 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 10:49 AM | $31.34 | Down $ -0.10 | $31.34 | $31.34 | 100 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:49 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 10:29 AM | $31.44 | Up $0.03 | $31.44 | $31.44 | 100 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:29 AM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 10:11 AM | $31.41 | Down $ -0.06 | $31.41 | $31.41 | 200 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:11 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 10:04 AM | $31.47 | Down $ -0.01 | $31.47 | $31.47 | 100 |
| 10:04 AM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 10:04 AM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 10:04 AM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 10:04 AM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 10:04 AM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 10:04 AM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 700 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:46 AM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 09:45 AM | $31.48 | Up $0.05 | $31.48 | $31.48 | 100 |
| 09:42 AM | $31.43 | Up $0.06 | $31.43 | $31.43 | 1,000 |
| 09:42 AM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 09:42 AM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 09:37 AM | $31.37 | Down $ -0.02 | $31.37 | $31.37 | 1,100 |
| 09:37 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:37 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:37 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:37 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:34 AM | $31.39 | Up $0.39 | $31.39 | $31.39 | 100 |
| 09:34 AM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 09:34 AM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 09:30 AM | $31.00 | Up $0.32 | $31.00 | $31.00 | 100 |
| 09:30 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:30 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:30 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| Previous close | $30.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | $31.47 | $31.38 | $31.50 | $31.31 | 27,000 |
| 19/06/2025 | $30.68 | $31.36 | $31.40 | $30.55 | 3,600 |
| 18/06/2025 | $31.23 | $31.30 | $31.41 | $31.17 | 17,100 |
| 17/06/2025 | $30.69 | $30.83 | $30.88 | $30.68 | 5,300 |
| 16/06/2025 | $30.86 | $30.96 | $30.96 | $30.82 | 1,100 |
| 13/06/2025 | $30.14 | $30.31 | $30.31 | $29.97 | 2,600 |
| 12/06/2025 | $30.73 | $30.66 | $30.76 | $30.66 | 4,500 |
| 11/06/2025 | $30.69 | $30.69 | $30.93 | $30.60 | 7,000 |
| 10/06/2025 | $30.16 | $30.14 | $30.22 | $30.10 | 3,700 |
| 09/06/2025 | $30.19 | $30.20 | $30.37 | $30.17 | 8,100 |
| 06/06/2025 | $30.21 | $30.12 | $30.26 | $30.02 | 9,900 |
| 05/06/2025 | $29.84 | $29.80 | $29.94 | $29.70 | 18,400 |
| 04/06/2025 | $29.48 | $29.51 | $29.51 | $29.48 | 900 |
| 03/06/2025 | $29.68 | $29.74 | $29.74 | $29.61 | 2,100 |
| 02/06/2025 | $29.41 | $29.25 | $29.41 | $29.25 | 500 |
| 30/05/2025 | $29.55 | $29.36 | $29.55 | $29.23 | 2,600 |
| 29/05/2025 | $29.71 | $29.67 | $29.74 | $29.61 | 6,700 |
| 28/05/2025 | $29.96 | $30.11 | $30.14 | $29.86 | 3,400 |
| 27/05/2025 | $30.29 | $30.21 | $30.31 | $30.21 | 2,700 |
| 26/05/2025 | $30.25 | $30.17 | $30.34 | $29.43 | 2,900 |
| 23/05/2025 | $29.47 | $29.37 | $29.52 | $29.35 | 2,000 |
| 22/05/2025 | $29.44 | $29.47 | $29.58 | $29.44 | 1,400 |
| 21/05/2025 | $29.20 | $29.85 | $30.01 | $29.17 | 4,600 |
| 20/05/2025 | $29.81 | $29.90 | $29.94 | $29.65 | 56,400 |
| 16/05/2025 | $30.48 | $30.48 | $30.48 | $30.48 | 4,000 |
| 15/05/2025 | $30.31 | $30.29 | $30.38 | $30.29 | 2,000 |
| 14/05/2025 | $30.24 | $29.92 | $30.24 | $29.87 | 1,200 |
| 13/05/2025 | $29.76 | $29.63 | $29.90 | $29.63 | 8,800 |
| 12/05/2025 | $29.08 | $29.00 | $29.19 | $29.00 | 8,500 |
| 09/05/2025 | $27.92 | $27.94 | $27.98 | $27.90 | 3,700 |
Graphs are not available, please refer to the detailed table