Find a quote
GROUPE DYNAMITE INC
86.62 Up 1.65 (1.90 %)
Delayed : 2025/12/24 14:40:00
- Previous close $84.97
- Opening $84.43
- Today High $87.19
- Today Low $84.20
- Price Bid $86.20
- Price Ask $86.20
- 52 Weeks High $92.89
- 52 Weeks Low $10.35
- Size Bid 1
- Size Ask 1
- Volume 89,732
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $86.62 | Up $0.08 | $86.62 | $86.62 | 600 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 01:00 PM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 12:59 PM | $86.54 | Down $ -0.12 | $86.78 | $86.54 | 1,300 |
| 12:58 PM | $86.66 | Up $0.08 | $86.66 | $86.66 | 100 |
| 12:57 PM | $86.58 | Up $0.02 | $86.61 | $86.58 | 200 |
| 12:56 PM | $86.56 | Up $0.07 | $86.56 | $86.50 | 500 |
| 12:55 PM | $86.49 | Up $0.11 | $86.49 | $86.47 | 500 |
| 12:54 PM | $86.38 | Down $ -0.09 | $86.46 | $86.38 | 1,200 |
| 12:53 PM | $86.47 | Up $0.00 | $86.47 | $86.47 | 100 |
| 12:52 PM | $86.47 | Up $0.03 | $86.47 | $86.47 | 100 |
| 12:50 PM | $86.44 | Down $ -0.03 | $86.44 | $86.42 | 200 |
| 12:50 PM | $86.44 | Up $0.00 | $86.44 | $86.42 | 0 |
| 12:46 PM | $86.47 | Down $ -0.08 | $86.58 | $86.47 | 1,300 |
| 12:46 PM | $86.47 | Up $0.00 | $86.58 | $86.47 | 0 |
| 12:46 PM | $86.47 | Up $0.00 | $86.58 | $86.47 | 0 |
| 12:46 PM | $86.47 | Up $0.00 | $86.58 | $86.47 | 0 |
| 12:40 PM | $86.55 | Down $ -0.04 | $86.63 | $86.55 | 200 |
| 12:40 PM | $86.55 | Up $0.00 | $86.63 | $86.55 | 0 |
| 12:40 PM | $86.55 | Up $0.00 | $86.63 | $86.55 | 0 |
| 12:40 PM | $86.55 | Up $0.00 | $86.63 | $86.55 | 0 |
| 12:40 PM | $86.55 | Up $0.00 | $86.63 | $86.55 | 0 |
| 12:40 PM | $86.55 | Up $0.00 | $86.63 | $86.55 | 0 |
| 12:38 PM | $86.59 | Up $0.02 | $86.59 | $86.59 | 100 |
| 12:38 PM | $86.59 | Up $0.00 | $86.59 | $86.59 | 0 |
| 12:33 PM | $86.57 | Up $0.00 | $86.57 | $86.57 | 100 |
| 12:33 PM | $86.57 | Up $0.00 | $86.57 | $86.57 | 0 |
| 12:33 PM | $86.57 | Up $0.00 | $86.57 | $86.57 | 0 |
| 12:33 PM | $86.57 | Up $0.00 | $86.57 | $86.57 | 0 |
| 12:33 PM | $86.57 | Up $0.00 | $86.57 | $86.57 | 0 |
| 12:30 PM | $86.57 | Up $0.16 | $86.57 | $86.45 | 1,400 |
| 12:30 PM | $86.57 | Up $0.00 | $86.57 | $86.45 | 0 |
| 12:30 PM | $86.57 | Up $0.00 | $86.57 | $86.45 | 0 |
| 12:27 PM | $86.41 | Down $ -0.04 | $86.41 | $86.41 | 100 |
| 12:27 PM | $86.41 | Up $0.00 | $86.41 | $86.41 | 0 |
| 12:27 PM | $86.41 | Up $0.00 | $86.41 | $86.41 | 0 |
| 12:25 PM | $86.45 | Down $ -0.05 | $86.45 | $86.45 | 800 |
| 12:25 PM | $86.45 | Up $0.00 | $86.45 | $86.45 | 0 |
| 12:21 PM | $86.50 | Up $0.00 | $86.50 | $86.37 | 2,600 |
| 12:21 PM | $86.50 | Up $0.00 | $86.50 | $86.37 | 0 |
| 12:21 PM | $86.50 | Up $0.00 | $86.50 | $86.37 | 0 |
| 12:21 PM | $86.50 | Up $0.00 | $86.50 | $86.37 | 0 |
| 12:15 PM | $86.50 | Up $0.11 | $86.50 | $86.43 | 1,100 |
| 12:15 PM | $86.50 | Up $0.00 | $86.50 | $86.43 | 0 |
| 12:15 PM | $86.50 | Up $0.00 | $86.50 | $86.43 | 0 |
| 12:15 PM | $86.50 | Up $0.00 | $86.50 | $86.43 | 0 |
| 12:15 PM | $86.50 | Up $0.00 | $86.50 | $86.43 | 0 |
| 12:15 PM | $86.50 | Up $0.00 | $86.50 | $86.43 | 0 |
| 12:07 PM | $86.39 | Up $0.09 | $86.39 | $86.35 | 400 |
| 12:07 PM | $86.39 | Up $0.00 | $86.39 | $86.35 | 0 |
| 12:07 PM | $86.39 | Up $0.00 | $86.39 | $86.35 | 0 |
| 12:07 PM | $86.39 | Up $0.00 | $86.39 | $86.35 | 0 |
| 12:07 PM | $86.39 | Up $0.00 | $86.39 | $86.35 | 0 |
| 12:07 PM | $86.39 | Up $0.00 | $86.39 | $86.35 | 0 |
| 12:07 PM | $86.39 | Up $0.00 | $86.39 | $86.35 | 0 |
| 12:07 PM | $86.39 | Up $0.00 | $86.39 | $86.35 | 0 |
| 12:03 PM | $86.30 | Up $0.10 | $86.30 | $86.23 | 700 |
| 12:03 PM | $86.30 | Up $0.00 | $86.30 | $86.23 | 0 |
| 12:03 PM | $86.30 | Up $0.00 | $86.30 | $86.23 | 0 |
| 12:03 PM | $86.30 | Up $0.00 | $86.30 | $86.23 | 0 |
| 11:59 AM | $86.20 | Down $ -0.19 | $86.35 | $86.20 | 1,300 |
| 11:59 AM | $86.20 | Up $0.00 | $86.35 | $86.20 | 0 |
| 11:59 AM | $86.20 | Up $0.00 | $86.35 | $86.20 | 0 |
| 11:59 AM | $86.20 | Up $0.00 | $86.35 | $86.20 | 0 |
| 11:56 AM | $86.39 | Down $ -0.08 | $86.49 | $86.39 | 1,100 |
| 11:56 AM | $86.39 | Up $0.00 | $86.49 | $86.39 | 0 |
| 11:56 AM | $86.39 | Up $0.00 | $86.49 | $86.39 | 0 |
| 11:55 AM | $86.47 | Up $0.34 | $86.47 | $86.23 | 500 |
| 11:54 AM | $86.13 | Up $0.09 | $86.13 | $86.13 | 100 |
| 11:53 AM | $86.04 | Up $0.12 | $86.15 | $86.00 | 2,100 |
| 11:47 AM | $85.92 | Down $ -0.08 | $85.97 | $85.92 | 700 |
| 11:47 AM | $85.92 | Up $0.00 | $85.97 | $85.92 | 0 |
| 11:47 AM | $85.92 | Up $0.00 | $85.97 | $85.92 | 0 |
| 11:47 AM | $85.92 | Up $0.00 | $85.97 | $85.92 | 0 |
| 11:47 AM | $85.92 | Up $0.00 | $85.97 | $85.92 | 0 |
| 11:47 AM | $85.92 | Up $0.00 | $85.97 | $85.92 | 0 |
| 11:45 AM | $86.00 | Up $0.10 | $86.00 | $85.93 | 1,600 |
| 11:45 AM | $86.00 | Up $0.00 | $86.00 | $85.93 | 0 |
| 11:44 AM | $85.90 | Up $0.21 | $85.90 | $85.64 | 900 |
| 11:43 AM | $85.69 | Down $ -0.05 | $85.74 | $85.69 | 700 |
| 11:42 AM | $85.74 | Up $0.00 | $85.75 | $85.74 | 600 |
| 11:41 AM | $85.74 | Down $ -0.16 | $85.85 | $85.74 | 600 |
| 11:37 AM | $85.90 | Down $ -0.03 | $85.90 | $85.90 | 300 |
| 11:37 AM | $85.90 | Up $0.00 | $85.90 | $85.90 | 0 |
| 11:37 AM | $85.90 | Up $0.00 | $85.90 | $85.90 | 0 |
| 11:37 AM | $85.90 | Up $0.00 | $85.90 | $85.90 | 0 |
| 11:36 AM | $85.93 | Up $0.02 | $86.05 | $85.93 | 1,700 |
| 11:33 AM | $85.91 | Down $ -0.03 | $85.94 | $85.91 | 200 |
| 11:33 AM | $85.91 | Up $0.00 | $85.94 | $85.91 | 0 |
| 11:33 AM | $85.91 | Up $0.00 | $85.94 | $85.91 | 0 |
| 11:32 AM | $85.94 | Down $ -0.20 | $86.09 | $85.94 | 400 |
| 11:31 AM | $86.14 | Down $ -0.12 | $86.21 | $86.14 | 700 |
| 11:30 AM | $86.26 | Up $0.00 | $86.26 | $86.21 | 500 |
| 11:29 AM | $86.26 | Down $ -0.26 | $86.50 | $86.26 | 1,700 |
| 11:25 AM | $86.52 | Down $ -0.01 | $86.52 | $86.52 | 100 |
| 11:25 AM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 11:25 AM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 11:25 AM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 11:22 AM | $86.53 | Up $0.34 | $86.53 | $86.24 | 2,200 |
| 11:22 AM | $86.53 | Up $0.00 | $86.53 | $86.24 | 0 |
| 11:22 AM | $86.53 | Up $0.00 | $86.53 | $86.24 | 0 |
| 11:21 AM | $86.19 | Down $ -0.16 | $86.38 | $86.19 | 2,900 |
| 11:13 AM | $86.35 | Down $ -0.16 | $86.35 | $86.35 | 100 |
| 11:13 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:13 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:13 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:13 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:13 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:13 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:13 AM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 11:03 AM | $86.51 | Up $0.11 | $86.52 | $86.32 | 2,200 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:03 AM | $86.51 | Up $0.00 | $86.52 | $86.32 | 0 |
| 11:02 AM | $86.40 | Up $0.10 | $86.40 | $86.35 | 400 |
| 11:01 AM | $86.30 | Down $ -0.15 | $86.40 | $86.30 | 300 |
| 10:59 AM | $86.45 | Down $ -0.46 | $86.96 | $86.45 | 2,600 |
| 10:59 AM | $86.45 | Up $0.00 | $86.96 | $86.45 | 0 |
| 10:58 AM | $86.91 | Down $ -0.18 | $87.19 | $86.91 | 3,500 |
| 10:56 AM | $87.09 | Down $ -0.01 | $87.09 | $87.09 | 400 |
| 10:56 AM | $87.09 | Up $0.00 | $87.09 | $87.09 | 0 |
| 10:55 AM | $87.10 | Up $0.13 | $87.10 | $87.02 | 400 |
| 10:54 AM | $86.97 | Up $0.07 | $86.97 | $86.92 | 200 |
| 10:53 AM | $86.90 | Up $0.04 | $86.90 | $86.88 | 700 |
| 10:47 AM | $86.86 | Up $0.05 | $86.86 | $86.86 | 200 |
| 10:47 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:47 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:47 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:47 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:47 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:46 AM | $86.81 | Up $0.09 | $86.81 | $86.81 | 100 |
| 10:42 AM | $86.72 | Up $0.03 | $86.76 | $86.72 | 400 |
| 10:42 AM | $86.72 | Up $0.00 | $86.76 | $86.72 | 0 |
| 10:42 AM | $86.72 | Up $0.00 | $86.76 | $86.72 | 0 |
| 10:42 AM | $86.72 | Up $0.00 | $86.76 | $86.72 | 0 |
| 10:39 AM | $86.69 | Down $ -0.07 | $86.71 | $86.66 | 1,300 |
| 10:39 AM | $86.69 | Up $0.00 | $86.71 | $86.66 | 0 |
| 10:39 AM | $86.69 | Up $0.00 | $86.71 | $86.66 | 0 |
| 10:36 AM | $86.76 | Down $ -0.05 | $86.76 | $86.76 | 900 |
| 10:36 AM | $86.76 | Up $0.00 | $86.76 | $86.76 | 0 |
| 10:36 AM | $86.76 | Up $0.00 | $86.76 | $86.76 | 0 |
| 10:34 AM | $86.81 | Down $ -0.01 | $86.81 | $86.81 | 100 |
| 10:34 AM | $86.81 | Up $0.00 | $86.81 | $86.81 | 0 |
| 10:33 AM | $86.82 | Up $0.07 | $86.82 | $86.67 | 500 |
| 10:32 AM | $86.75 | Up $0.09 | $86.75 | $86.70 | 600 |
| 10:28 AM | $86.66 | Up $0.14 | $86.75 | $86.66 | 1,500 |
| 10:28 AM | $86.66 | Up $0.00 | $86.75 | $86.66 | 0 |
| 10:28 AM | $86.66 | Up $0.00 | $86.75 | $86.66 | 0 |
| 10:28 AM | $86.66 | Up $0.00 | $86.75 | $86.66 | 0 |
| 10:27 AM | $86.52 | Up $0.02 | $86.52 | $86.52 | 1,300 |
| 10:26 AM | $86.50 | Up $0.15 | $86.50 | $86.39 | 400 |
| 10:25 AM | $86.35 | Up $0.10 | $86.35 | $86.24 | 500 |
| 10:24 AM | $86.25 | Down $ -0.05 | $86.25 | $86.25 | 100 |
| 10:23 AM | $86.30 | Up $0.00 | $86.30 | $86.30 | 500 |
| 10:22 AM | $86.30 | Up $0.00 | $86.40 | $86.30 | 1,000 |
| 10:21 AM | $86.30 | Up $0.10 | $86.30 | $86.30 | 100 |
| 10:20 AM | $86.20 | Down $ -0.11 | $86.36 | $86.20 | 400 |
| 10:19 AM | $86.31 | Up $0.01 | $86.31 | $86.31 | 200 |
| 10:18 AM | $86.30 | Down $ -0.12 | $86.38 | $86.23 | 1,200 |
| 10:17 AM | $86.42 | Up $0.22 | $86.48 | $86.28 | 1,000 |
| 10:16 AM | $86.20 | Up $0.27 | $86.20 | $86.02 | 600 |
| 10:15 AM | $85.93 | Up $0.06 | $85.97 | $85.91 | 600 |
| 10:14 AM | $85.87 | Down $ -0.06 | $85.96 | $85.82 | 1,000 |
| 10:12 AM | $85.93 | Up $0.09 | $86.03 | $85.88 | 1,200 |
| 10:12 AM | $85.93 | Up $0.00 | $86.03 | $85.88 | 0 |
| 10:10 AM | $85.84 | Down $ -0.15 | $85.94 | $85.84 | 300 |
| 10:10 AM | $85.84 | Up $0.00 | $85.94 | $85.84 | 0 |
| 10:09 AM | $85.99 | Down $ -0.15 | $86.10 | $85.99 | 1,200 |
| 10:08 AM | $86.14 | Up $0.12 | $86.16 | $86.03 | 600 |
| 10:07 AM | $86.02 | Down $ -0.06 | $86.13 | $85.92 | 1,800 |
| 10:05 AM | $86.08 | Up $0.10 | $86.08 | $86.03 | 200 |
| 10:05 AM | $86.08 | Up $0.00 | $86.08 | $86.03 | 0 |
| 10:04 AM | $85.98 | Down $ -0.17 | $86.11 | $85.98 | 600 |
| 10:03 AM | $86.15 | Up $0.11 | $86.15 | $85.89 | 1,100 |
| 10:02 AM | $86.04 | Up $0.32 | $86.08 | $85.77 | 3,500 |
| 10:01 AM | $85.72 | Down $ -0.06 | $85.88 | $85.68 | 1,900 |
| 10:00 AM | $85.79 | Up $0.19 | $85.79 | $85.79 | 100 |
| 09:59 AM | $85.59 | Down $ -0.41 | $85.80 | $85.59 | 300 |
| 09:52 AM | $86.00 | Down $ -0.09 | $86.00 | $86.00 | 700 |
| 09:52 AM | $86.00 | Up $0.00 | $86.00 | $86.00 | 0 |
| 09:52 AM | $86.00 | Up $0.00 | $86.00 | $86.00 | 0 |
| 09:52 AM | $86.00 | Up $0.00 | $86.00 | $86.00 | 0 |
| 09:52 AM | $86.00 | Up $0.00 | $86.00 | $86.00 | 0 |
| 09:52 AM | $86.00 | Up $0.00 | $86.00 | $86.00 | 0 |
| 09:52 AM | $86.00 | Up $0.00 | $86.00 | $86.00 | 0 |
| 09:51 AM | $86.09 | Down $ -0.21 | $86.40 | $86.09 | 1,100 |
| 09:50 AM | $86.30 | Up $0.05 | $86.30 | $86.10 | 700 |
| 09:49 AM | $86.25 | Up $0.28 | $86.30 | $85.95 | 2,100 |
| 09:48 AM | $85.97 | Up $0.97 | $86.20 | $85.39 | 5,100 |
| 09:42 AM | $85.00 | Up $0.49 | $85.00 | $84.72 | 2,900 |
| 09:42 AM | $85.00 | Up $0.00 | $85.00 | $84.72 | 0 |
| 09:42 AM | $85.00 | Up $0.00 | $85.00 | $84.72 | 0 |
| 09:42 AM | $85.00 | Up $0.00 | $85.00 | $84.72 | 0 |
| 09:42 AM | $85.00 | Up $0.00 | $85.00 | $84.72 | 0 |
| 09:42 AM | $85.00 | Up $0.00 | $85.00 | $84.72 | 0 |
| 09:30 AM | $84.51 | Down $ -0.46 | $84.60 | $84.20 | 2,300 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| 09:30 AM | $84.51 | Up $0.00 | $84.60 | $84.20 | 0 |
| Previous close | $84.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $86.62 | $86.23 | $86.78 | $86.23 | 13,600 |
| 23/12/2025 | $84.97 | $83.05 | $84.97 | $83.00 | 64,600 |
| 22/12/2025 | $83.44 | $82.94 | $84.00 | $82.57 | 101,400 |
| 19/12/2025 | $81.20 | $81.78 | $81.91 | $80.00 | 157,500 |
| 18/12/2025 | $81.68 | $83.06 | $84.15 | $81.49 | 140,700 |
| 17/12/2025 | $82.64 | $83.17 | $84.71 | $81.80 | 204,200 |
| 16/12/2025 | $83.71 | $84.96 | $85.36 | $82.85 | 197,000 |
| 15/12/2025 | $84.83 | $84.40 | $86.59 | $83.45 | 148,600 |
| 12/12/2025 | $79.00 | $77.91 | $79.77 | $77.40 | 214,400 |
| 11/12/2025 | $78.96 | $77.66 | $79.49 | $76.52 | 196,300 |
| 10/12/2025 | $85.12 | $88.01 | $88.01 | $84.08 | 127,600 |
| 09/12/2025 | $84.00 | $86.35 | $86.51 | $82.42 | 207,300 |
| 08/12/2025 | $78.29 | $77.27 | $79.10 | $77.27 | 71,500 |
| 05/12/2025 | $78.29 | $78.81 | $79.35 | $77.31 | 104,300 |
| 04/12/2025 | $77.56 | $80.48 | $80.84 | $77.49 | 117,100 |
| 03/12/2025 | $76.81 | $76.72 | $77.15 | $75.18 | 91,100 |
| 02/12/2025 | $77.80 | $75.76 | $78.35 | $75.76 | 84,900 |
| 01/12/2025 | $73.73 | $74.01 | $75.30 | $73.73 | 62,700 |
| 28/11/2025 | $74.00 | $73.85 | $74.39 | $72.32 | 60,100 |
| 27/11/2025 | $75.00 | $75.54 | $75.71 | $74.86 | 25,400 |
| 26/11/2025 | $73.79 | $74.46 | $75.56 | $73.20 | 76,800 |
| 25/11/2025 | $72.73 | $73.38 | $73.70 | $71.52 | 95,800 |
| 24/11/2025 | $67.90 | $65.17 | $67.90 | $64.33 | 178,000 |
| 21/11/2025 | $63.48 | $64.18 | $64.67 | $63.46 | 54,000 |
| 20/11/2025 | $62.48 | $64.07 | $64.87 | $62.36 | 65,500 |
| 19/11/2025 | $63.65 | $63.00 | $64.09 | $62.94 | 59,000 |
| 18/11/2025 | $62.83 | $65.07 | $65.63 | $62.68 | 92,400 |
| 17/11/2025 | $67.12 | $65.90 | $67.18 | $65.65 | 67,200 |
| 14/11/2025 | $63.11 | $63.92 | $63.92 | $62.75 | 45,300 |
| 13/11/2025 | $61.83 | $61.11 | $61.92 | $60.54 | 122,500 |
Graphs are not available, please refer to the detailed table