Find a quote
Grupo Mexico S.A.B. de C.V.
21.03 Down -2.12 (-10.08 %)
Delayed : 2026/03/18 15:05:48
- Previous close $23.15
- Opening $21.03
- Today High $21.03
- Today Low $21.03
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $24.50
- 52 Weeks Low $4.95
- Size Bid N/A
- Size Ask N/A
- Volume 213
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | $21.03 | $21.03 | $21.03 | $21.03 | 173 |
| 10/03/2026 | $23.15 | $23.15 | $23.15 | $23.15 | 2,185 |
| 03/03/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 789 |
| 13/02/2026 | $23.73 | $23.73 | $23.73 | $23.73 | 4,000 |
| 23/12/2025 | $4.95 | $4.95 | $4.95 | $4.95 | 10,000 |
Graphs are not available, please refer to the detailed table